BIST 100: 10.349
Değişim: 1.78% 181,24
Adet: 1.775 Mio.Lot
Hacim: 53.962 Mio.TL
EN YÜKSEK
10365
EN DÜŞÜK
10,266
Açılış: 10.266
Dünkü Kapanış: 10.167
Verilerin Son Güncelleme Saati : 12:02
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,76
0,90
12:02:57
-
AGHOL
274,75
2,14
12:03:08
-
AHGAZ
27,16
-0,29
12:02:56
-
AKBNK
70,35
1,52
12:03:06
-
AKSA
9,37
1,85
12:02:17
-
AKSEN
35,08
1,27
12:03:06
-
ALARK
89,20
3,00
12:03:05
-
ALFAS
46,66
2,73
12:03:05
-
ALTNY
84,00
-0,47
12:02:52
-
ANHYT
79,60
2,31
12:02:56
-
ANSGR
89,20
1,31
12:03:06
-
ARCLK
126,80
1,44
12:02:56
-
ARDYZ
29,52
2,50
12:03:02
-
ASELS
151,20
1,00
12:03:00
-
ASTOR
95,60
1,32
12:02:55
-
AVPGY
65,50
2,58
12:02:22
-
BERA
15,03
0,80
12:02:31
-
BIMAS
504,00
2,23
12:03:04
-
BRSAN
334,75
1,83
12:02:34
-
BRYAT
1.882,00
2,01
12:02:37
-
BSOKE
14,14
-0,63
12:02:08
-
BTCIM
4,46
0,68
12:02:32
-
CANTE
1,60
3,23
12:03:06
-
CCOLA
51,25
2,40
12:02:43
-
CIMSA
52,40
2,64
12:03:06
-
CLEBI
1.633,00
1,18
12:02:27
-
CWENE
17,31
3,04
12:02:50
-
DOAS
183,80
2,45
12:03:04
-
DOHOL
16,05
2,43
12:03:05
-
ECILC
45,20
0,80
12:03:07
-
EFORC
127,50
0,79
12:03:06
-
EGEEN
7.540,00
1,28
11:59:21
-
EKGYO
18,93
4,13
12:03:05
-
ENERY
7,22
-0,55
12:02:56
MENKUL
FİYAT
%
ZAMAN
-
ENJSA
62,85
2,78
12:02:50
-
ENKAI
65,05
1,56
12:02:57
-
EREGL
27,40
1,86
12:03:08
-
EUPWR
31,74
9,98
12:02:21
-
FENER
13,82
1,69
12:03:00
-
FROTO
96,25
1,53
12:03:05
-
GARAN
141,60
1,43
12:02:58
-
GESAN
48,36
7,04
12:03:05
-
GOLTS
344,00
2,15
12:03:00
-
GRSEL
267,00
0,56
12:02:57
-
GRTHO
366,25
-1,28
12:02:21
-
GSRAY
1,24
1,64
12:03:05
-
GUBRF
239,60
2,00
12:03:05
-
HALKB
27,16
4,38
12:02:56
-
HEKTS
3,25
2,52
12:02:50
-
IEYHO
14,31
0,63
12:03:06
-
ISCTR
14,81
3,13
12:03:08
-
ISMEN
39,46
2,02
12:01:41
-
KARSN
9,54
1,92
12:02:21
-
KCAER
13,52
1,12
12:03:08
-
KCHOL
163,50
2,00
12:03:07
-
KONTR
21,92
1,86
12:02:57
-
KOZAA
81,40
2,65
12:02:53
-
KOZAL
24,20
2,37
12:03:06
-
KRDMD
26,08
3,90
12:03:03
-
KTLEV
8,28
1,22
12:02:29
-
LMKDC
28,44
3,72
12:03:07
-
MAGEN
33,74
-0,18
12:02:57
-
MAVI
44,14
2,79
12:02:58
-
MGROS
490,25
2,14
12:03:05
-
MIATK
31,94
1,20
12:03:08
-
MPARK
367,25
0,62
12:03:01
-
OBAMS
60,90
-1,69
12:02:41
-
ODAS
5,19
2,17
12:02:56
MENKUL
FİYAT
%
ZAMAN
-
OTKAR
432,50
4,78
12:02:58
-
OYAKC
24,68
2,41
12:03:05
-
PASEU
83,25
0,30
12:01:08
-
PETKM
17,64
2,56
12:02:58
-
PGSUS
265,50
3,61
12:03:08
-
RALYH
116,00
-9,94
12:03:05
-
REEDR
9,38
1,41
12:02:58
-
RYGYO
21,12
-0,19
12:03:05
-
SAHOL
93,55
1,03
12:03:08
-
SASA
3,17
2,92
12:03:05
-
SELEC
90,55
0,00
12:01:24
-
SISE
36,12
2,32
12:03:07
-
SKBNK
7,12
1,86
12:02:56
-
SMRTG
31,62
1,67
12:03:01
-
SOKM
35,92
2,51
12:02:57
-
TABGD
190,80
1,76
12:03:07
-
TAVHL
273,50
1,67
12:03:08
-
TCELL
95,95
0,73
12:03:08
-
THYAO
292,25
1,92
12:03:06
-
TKFEN
110,40
0,91
12:01:38
-
TOASO
214,50
1,18
12:03:05
-
TSKB
13,71
2,16
12:03:06
-
TTKOM
59,40
1,45
12:03:03
-
TTRAK
600,00
1,61
12:03:08
-
TUPRS
150,20
2,88
12:03:08
-
TURSG
8,46
0,71
12:02:08
-
ULKER
111,80
1,82
12:02:51
-
VAKBN
28,08
1,96
12:02:51
-
VESTL
36,44
1,62
12:02:36
-
YEOTK
39,72
3,49
12:03:02
-
YKBNK
34,36
1,96
12:03:05
-
ZOREN
3,12
1,63
12:02:01