BIST 100: 10.324
Değişim: 1.55% 157,23
Adet: 2.762 Mio.Lot
Hacim: 76.239 Mio.TL
EN YÜKSEK
10365
EN DÜŞÜK
10,266
Açılış: 10.266
Dünkü Kapanış: 10.167
Verilerin Son Güncelleme Saati : 15:08
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,89
1,73
15:10:04
-
AGHOL
273,00
1,49
15:10:03
-
AKBNK
70,15
1,23
15:09:32
-
AKSA
9,35
1,63
15:09:10
-
AKSEN
34,76
0,35
15:09:28
-
ALARK
88,70
2,42
15:09:44
-
ALFAS
45,62
0,44
15:10:02
-
ALTNY
83,65
-0,89
15:09:59
-
ANSGR
88,75
0,80
15:09:49
-
ARCLK
126,50
1,20
15:09:29
-
ASELS
150,80
0,73
15:09:45
-
ASTOR
94,85
0,53
15:09:28
-
AVPGY
65,20
2,11
15:09:40
-
BALSU
19,76
-0,60
15:09:48
-
BERA
14,98
0,47
15:09:45
-
BIMAS
499,75
1,37
15:09:53
-
BINHO
196,10
1,29
15:10:00
-
BRSAN
334,75
1,83
15:09:59
-
BRYAT
1.871,00
1,41
15:09:51
-
BSOKE
14,14
-0,63
15:10:03
-
BTCIM
4,44
0,23
15:07:40
-
CANTE
1,60
3,23
15:09:54
-
CCOLA
50,90
1,70
15:09:50
-
CIMSA
52,60
3,04
15:10:00
-
CLEBI
1.640,00
1,61
15:09:54
-
CWENE
17,07
1,61
15:09:52
-
DOAS
182,70
1,84
15:09:49
-
DOHOL
15,97
1,91
15:10:04
-
DSTKF
373,50
2,75
15:10:04
-
EFORC
128,70
1,74
15:09:34
-
EGEEN
7.510,00
0,87
15:09:44
-
EKGYO
18,93
4,13
15:10:04
-
ENERY
7,23
-0,41
15:09:57
-
ENJSA
62,30
1,88
15:09:06
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
64,90
1,33
15:09:28
-
EREGL
27,38
1,78
15:09:45
-
EUPWR
31,74
9,98
15:09:55
-
FENER
13,95
2,65
15:10:00
-
FROTO
96,35
1,64
15:09:58
-
GARAN
141,50
1,36
15:10:04
-
GENIL
159,90
-1,48
15:09:18
-
GESAN
47,52
5,18
15:10:03
-
GLRMK
131,60
1,08
15:09:51
-
GRSEL
269,50
1,51
15:09:54
-
GRTHO
372,50
0,40
15:09:00
-
GSRAY
1,25
2,46
15:10:04
-
GUBRF
240,00
2,17
15:09:50
-
HALKB
26,82
3,07
15:09:59
-
HEKTS
3,24
2,21
15:09:40
-
IEYHO
14,37
1,05
15:10:04
-
IPEKE
59,50
2,85
15:10:03
-
ISCTR
14,79
2,99
15:10:02
-
ISMEN
39,68
2,59
15:10:04
-
KCAER
13,52
1,12
15:09:58
-
KCHOL
163,80
2,18
15:09:51
-
KONTR
21,78
1,21
15:09:49
-
KOZAA
82,20
3,66
15:10:03
-
KOZAL
24,40
3,21
15:10:04
-
KRDMD
26,00
3,59
15:10:01
-
KTLEV
8,14
-0,49
15:10:02
-
KUYAS
63,00
-1,18
15:09:59
-
LMKDC
28,66
4,52
15:09:48
-
MAGEN
36,54
8,11
15:09:56
-
MAVI
44,38
3,35
15:10:04
-
MGROS
487,50
1,56
15:09:57
-
MIATK
31,76
0,63
15:09:54
-
MPARK
364,25
-0,21
15:10:00
-
OBAMS
60,85
-1,78
15:09:59
MENKUL
FİYAT
%
ZAMAN
-
ODAS
5,15
1,38
15:09:28
-
OTKAR
432,25
4,72
15:09:35
-
OYAKC
24,78
2,82
15:09:42
-
PASEU
83,10
0,12
15:09:39
-
PETKM
17,58
2,21
15:09:50
-
PGSUS
262,75
2,54
15:09:49
-
RALYH
116,00
-9,94
15:09:23
-
REEDR
9,40
1,62
15:09:45
-
SAHOL
93,25
0,70
15:09:38
-
SASA
3,17
2,92
15:09:49
-
SISE
35,98
1,93
15:09:41
-
SKBNK
7,21
3,15
15:10:03
-
SMRTG
31,26
0,51
15:09:49
-
SOKM
35,64
1,71
15:09:57
-
TABGD
191,20
1,97
15:09:56
-
TAVHL
271,50
0,93
15:09:16
-
TCELL
95,85
0,63
15:10:04
-
THYAO
290,75
1,39
15:09:59
-
TKFEN
109,80
0,37
15:10:04
-
TOASO
212,40
0,19
15:08:17
-
TSKB
13,56
1,04
15:09:57
-
TTKOM
59,10
0,94
15:09:58
-
TTRAK
596,50
1,02
15:09:59
-
TUPRS
149,60
2,47
15:10:00
-
TUREX
11,64
7,88
15:10:03
-
TURSG
8,39
-0,12
15:10:04
-
ULKER
111,30
1,37
15:09:54
-
VAKBN
27,96
1,53
15:10:03
-
VESTL
36,24
1,06
15:09:12
-
YEOTK
39,48
2,87
15:10:04
-
YKBNK
34,48
2,31
15:09:50
-
ZOREN
3,13
1,95
15:09:53