Hisseler - caglarhaber.com

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 8,43 2,31 % 166.573.497,88 15:23
A1YEN A1 YENILENEBILIR ENERJI 27,48 0,44 % 39.094.685,80 15:21
ACSEL ACIPAYAM SELULOZ 101,40 0,60 % 6.871.755,20 15:22
ADEL ADEL KALEMCILIK 28,32 0,35 % 45.617.210,50 15:23
ADESE ADESE GAYRIMENKUL 11,55 10,00 % 974.744.900,28 15:23
ADGYO ADRA GMYO 34,74 1,52 % 39.200.565,14 15:22
AEFES ANADOLU EFES 15,91 1,86 % 770.802.626,19 15:23
AFYON AFYON CIMENTO 13,99 1,67 % 34.278.551,79 15:23
AGESA AGESA HAYAT EMEKLILIK 153,00 0,66 % 15.298.814,70 15:13
AGHOL ANADOLU GRUBU HOLDING 273,25 1,58 % 104.456.013,25 15:23
AGROT AGROTECH TEKNOLOJI 7,28 1,25 % 90.235.149,55 15:23
AGYO ATAKULE GMYO 6,80 0,29 % 2.057.834,34 15:23
AHGAZ AHLATCI DOGALGAZ 27,00 -0,88 % 40.241.954,00 15:23
AHSGY AHES GMYO 20,82 0,48 % 30.276.146,46 15:23
AKBNK AKBANK 70,25 1,37 % 3.553.797.367,35 15:23
AKCNS AKCANSA 139,00 2,81 % 40.719.672,60 15:23
AKENR AKENERJI 11,91 0,42 % 121.383.911,56 15:23
AKFGY AKFEN GMYO 2,80 -2,10 % 88.276.085,13 15:23
AKFIS AKFEN INSAAT 21,90 1,01 % 107.224.859,16 15:23
AKFYE AKFEN YEN. ENERJI 16,33 1,24 % 41.383.666,80 15:23
AKGRT AKSIGORTA 6,60 1,38 % 24.153.319,82 15:23
AKMGY AKMERKEZ GMYO 194,40 0,73 % 3.741.797,80 15:19
AKSA AKSA 9,35 1,63 % 55.735.365,62 15:23
AKSEN AKSA ENERJI 34,76 0,35 % 148.226.074,00 15:23
AKSGY AKIS GMYO 7,01 0,43 % 30.687.687,68 15:23
AKSUE AKSU ENERJI 18,07 0,11 % 3.511.839,82 15:23
AKYHO AKDENIZ YATIRIM HOLDING 2,91 1,39 % 8.521.508,45 15:23
ALARK ALARKO HOLDING 88,65 2,37 % 278.467.327,00 15:23
ALBRK ALBARAKA TURK 8,54 0,71 % 87.307.112,52 15:23
ALCAR ALARKO CARRIER 949,00 1,50 % 14.411.493,50 15:23
ALCTL ALCATEL LUCENT TELETAS 110,50 2,41 % 24.771.894,20 15:21
ALFAS ALFA SOLAR ENERJI 45,64 0,48 % 192.337.095,70 15:23
ALGYO ALARKO GMYO 19,67 1,39 % 33.426.234,13 15:23
ALKA ALKIM KAGIT 7,27 -0,14 % 24.363.880,86 15:23
ALKIM ALKIM KIMYA 17,27 3,85 % 25.482.729,37 15:21
ALKLC ALTINKILIC GIDA VE SUT 47,66 6,48 % 146.428.359,36 15:23
ALTINS1 DARPHANE ALTIN SERTIFIKASI 46,23 0,22 % 271.885.814,39 15:23
ALTNY ALTINAY SAVUNMA 83,75 -0,77 % 235.212.438,00 15:23
ALVES ALVES KABLO 27,64 1,47 % 68.524.454,36 15:23
ANELE ANEL ELEKTRIK 16,77 1,02 % 5.570.468,36 15:20
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,78 -1,19 % 28.809.966,95 15:23
ANHYT ANADOLU HAYAT EMEK. 79,40 2,06 % 67.733.990,75 15:23
ANSGR ANADOLU SIGORTA 88,70 0,74 % 63.454.619,00 15:23
ARASE DOGU ARAS ENERJI 52,65 -0,66 % 52.300.683,60 15:23
ARCLK ARCELIK 126,60 1,28 % 115.819.483,30 15:23
ARDYZ ARD BILISIM TEKNOLOJILERI 29,16 1,25 % 49.036.144,72 15:23
ARENA ARENA BILGISAYAR 34,62 1,35 % 43.386.289,54 15:23
ARMGD ARMADA GIDA 34,00 1,86 % 71.051.033,66 15:23
ARSAN ARSAN TEKSTIL 20,08 0,40 % 12.632.682,47 15:22
ARTMS ARTEMIS HALI 27,78 0,22 % 22.642.079,44 15:23
ARZUM ARZUM EV ALETLERI 4,53 -1,31 % 21.540.213,06 15:23
ASELS ASELSAN 150,80 0,73 % 2.640.641.307,90 15:23
ASGYO ASCE GMYO 10,97 1,67 % 27.079.704,44 15:22
ASTOR ASTOR ENERJI 94,70 0,37 % 729.589.009,10 15:23
ASUZU ANADOLU ISUZU 57,35 1,24 % 23.159.047,85 15:23
ATAGY ATA GMYO 11,90 0,00 % 5.734.996,83 15:23
ATAKP ATAKEY PATATES 41,84 0,58 % 18.889.173,22 15:23
ATATP ATP YAZILIM 83,00 0,85 % 14.274.667,40 15:23
ATEKS AKIN TEKSTIL 81,30 0,74 % 549.622,50 13:55
ATLAS ATLAS YAT. ORT. 4,87 0,41 % 3.701.652,83 15:23
ATSYH ATLANTIS YATIRIM HOLDING 58,80 -1,09 % 1.160.051,95 13:55
AVGYO AVRASYA GMYO 8,93 0,34 % 834.462,93 15:04
AVHOL AVRUPA YATIRIM HOLDING 39,92 1,01 % 72.583.805,12 15:23
AVOD A.V.O.D GIDA VE TARIM 2,79 1,82 % 16.640.092,33 15:23
AVPGY AVRUPAKENT GMYO 65,40 2,43 % 45.609.415,80 15:23
AVTUR AVRASYA PETROL VE TUR. 11,05 0,73 % 2.437.854,61 15:22
AYCES ALTINYUNUS CESME 493,50 -1,40 % 174.193.395,50 15:23
AYDEM AYDEM ENERJI 17,96 1,07 % 32.345.828,74 15:23
AYEN AYEN ENERJI 24,86 1,39 % 8.712.409,24 15:21
AYES AYES CELIK HASIR VE CIT 14,30 -7,80 % 1.982.707,56 13:55
AYGAZ AYGAZ 142,70 1,13 % 80.862.857,00 15:23
AZTEK AZTEK TEKNOLOJI 39,28 1,08 % 23.035.022,70 15:23
BAGFS BAGFAS 31,16 7,82 % 124.050.755,64 15:23
BAHKM BAHADIR KIMYA 43,50 1,07 % 12.835.376,10 15:23
BAKAB BAK AMBALAJ 37,16 3,74 % 31.075.713,58 15:23
BALAT BALATACILAR BALATACILIK 54,75 2,72 % 958.706,70 13:55
BALSU BALSU GIDA 19,83 -0,25 % 157.755.294,13 15:23
BANVT BANVIT 211,00 0,38 % 62.102.004,20 15:23
BARMA BAREM AMBALAJ 18,30 3,04 % 27.533.665,72 15:23
BASCM BASTAS BASKENT CIMENTO 11,70 6,36 % 1.343.365,80 13:55
BASGZ BASKENT DOGALGAZ GMYO 36,20 0,95 % 15.705.989,60 15:23
BAYRK BAYRAK TABAN SANAYI 22,54 1,35 % 64.577.383,48 15:23
BEGYO BATI EGE GMYO 12,81 2,56 % 114.173.394,82 15:23
BERA BERA HOLDING 14,97 0,40 % 67.751.386,05 15:23
BESLR BESLER GIDA 14,23 0,57 % 41.460.533,98 15:23
BEYAZ BEYAZ FILO 21,26 2,21 % 18.863.180,54 15:23
BFREN BOSCH FREN SISTEMLERI 162,90 0,43 % 25.032.050,10 15:22
BIENY BIEN YAPI URUNLERI 46,58 -1,56 % 187.426.516,26 15:23
BIGCH BUYUK SEFLER BIGCHEFS 39,94 -0,25 % 30.354.726,60 15:23
BIGEN BIRLESIM GRUP ENERJI 10,94 -0,64 % 113.730.724,42 15:23
BIMAS BIM MAGAZALAR 499,25 1,27 % 1.431.435.974,00 15:23
BINBN BIN ULASIM TEKNOLOJILERI 202,80 -0,98 % 37.478.085,00 15:21
BINHO 1000 YATIRIMLAR HOL. 196,00 1,24 % 324.718.322,60 15:23
BIOEN BIOTREND CEVRE VE ENERJI 21,94 0,09 % 41.263.635,76 15:23
BIZIM BIZIM MAGAZALARI 26,04 1,64 % 5.279.084,06 15:23
BJKAS BESIKTAS FUTBOL YAT. 2,08 2,46 % 166.033.137,97 15:23
BLCYT BILICI YATIRIM 18,11 -0,60 % 14.088.563,87 15:23
BMSCH BMS CELIK HASIR 18,06 -2,38 % 12.710.225,99 15:19
BMSTL BMS BIRLESIK METAL 44,76 0,00 % 52.625.182,78 15:22
BNTAS BANTAS AMBALAJ 7,24 0,70 % 20.369.170,09 15:21
BOBET BOGAZICI BETON SANAYI 20,52 2,50 % 49.915.779,38 15:23
BORLS BORLEASE OTOMOTIV 61,95 1,47 % 30.212.016,65 15:23
BORSK BOR SEKER 20,28 0,30 % 20.144.416,40 15:22
BOSSA BOSSA 6,11 0,99 % 8.621.276,46 15:21
BRISA BRISA 73,65 1,31 % 7.959.391,20 15:22
BRKO BIRKO MENSUCAT 7,46 5,82 % 2.634.443,72 13:55
BRKSN BERKOSAN YALITIM 6,70 0,75 % 5.527.467,58 15:23
BRKVY BIRIKIM VARLIK YONETIM 62,80 -0,55 % 32.894.226,00 15:23
BRLSM BIRLESIM MUHENDISLIK 14,95 2,05 % 32.041.733,65 15:23
BRMEN BIRLIK MENSUCAT 5,53 1,10 % 291.283,33 13:55
BRSAN BORUSAN BORU SANAYI 334,00 1,60 % 128.384.956,50 15:23
BRYAT BORUSAN YAT. PAZ. 1.873,00 1,52 % 84.525.167,00 15:23
BSOKE BATISOKE CIMENTO 14,15 -0,56 % 84.569.916,47 15:23
BTCIM BATI CIMENTO 4,44 0,23 % 151.358.287,11 15:23
BUCIM BURSA CIMENTO 7,16 1,13 % 22.798.631,70 15:20
BULGS BULLS GSYO 27,66 0,51 % 177.957.665,02 15:23
BURCE BURCELIK 17,32 4,09 % 88.285.888,38 15:23
BURVA BURCELIK VANA 101,50 1,55 % 5.680.232,50 15:22
BVSAN BULBULOGLU VINC 89,80 1,01 % 20.949.457,65 15:22
BYDNR BAYDONER RESTORANLARI 21,58 0,37 % 8.660.271,72 15:23
CANTE CAN2 TERMIK 1,60 3,23 % 150.089.211,18 15:23
CASA CASA EMTIA PETROL 86,50 1,17 % 1.342.608,75 13:55
CATES CATES ELEKTRIK 29,98 1,70 % 22.328.268,04 15:22
CCOLA COCA COLA ICECEK 50,90 1,70 % 207.989.452,10 15:23
CELHA CELIK HALAT 20,00 0,05 % 10.003.758,41 15:23
CEMAS CEMAS DOKUM 9,99 1,52 % 446.749.735,89 15:23
CEMTS CEMTAS 10,00 0,50 % 39.602.393,81 15:23
CEMZY CEM ZEYTIN 13,47 1,13 % 27.430.123,35 15:23
CEOEM CEO EVENT MEDYA 31,86 9,71 % 110.799.080,70 15:23
CGCAM CAGDAS CAM 26,88 0,00 % 64.315.585,92 15:23
CIMSA CIMSA 52,45 2,74 % 308.298.507,55 15:23
CLEBI CELEBI 1.635,00 1,30 % 129.638.843,00 15:23
CMBTN CIMBETON 2.068,00 0,58 % 17.281.968,00 15:23
CMENT CIMENTAS 321,75 2,80 % 1.251.802,50 13:55
CONSE CONSUS ENERJI 3,18 0,63 % 20.671.826,38 15:23
COSMO COSMOS YAT. HOLDING 107,30 0,28 % 855.912,80 15:22
CRDFA CREDITWEST FAKTORING 11,02 0,00 % 17.478.742,12 15:23
CRFSA CARREFOURSA 79,30 1,28 % 10.023.051,05 15:23
CUSAN CUHADAROGLU METAL 19,47 -0,15 % 11.179.533,52 15:23
CVKMD CVK MADEN 12,09 1,09 % 113.348.597,78 15:23
CWENE CW ENERJI 17,07 1,61 % 297.585.049,47 15:23
DAGHL DAGI YATIRIM HOLDING 134,60 -9,97 % 43.106.457,60 13:55
DAGI DAGI GIYIM 5,01 9,87 % 100.200.295,38 15:20
DAPGM DAP GAYRIMENKUL 8,68 0,35 % 47.198.510,69 15:19
DARDL DARDANEL 1,93 6,04 % 113.046.401,47 15:23
DCTTR DCT TRADING DIS TICARET 35,52 2,25 % 72.539.829,18 15:23
DENGE DENGE HOLDING 2,15 2,87 % 45.620.441,23 15:23
DERHL DERLUKS YATIRIM HOLDING 25,52 7,95 % 162.167.173,70 15:23
DERIM DERIMOD 36,80 -0,76 % 14.272.357,28 15:23
DESA DESA DERI 10,14 4,00 % 26.801.291,38 15:22
DESPC DESPEC BILGISAYAR 46,88 0,86 % 13.232.278,40 15:20
DEVA DEVA HOLDING 60,25 1,09 % 10.664.434,00 15:22
DGATE DATAGATE BILGISAYAR 75,50 6,86 % 47.791.663,15 15:23
DGGYO DOGUS GMYO 34,36 2,44 % 3.744.360,58 15:19
DGNMO DOGANLAR MOBILYA 6,70 2,60 % 27.835.421,18 15:23
DIRIT DIRITEKS DIRILIS TEKSTIL 21,88 -2,32 % 797.597,88 13:55
DITAS DITAS DOGAN 26,20 -1,13 % 6.591.025,72 15:23
DMRGD DMR UNLU MAMULLER 26,98 1,20 % 91.757.324,62 15:22
DMSAS DEMISAS DOKUM 7,03 0,14 % 10.831.728,51 15:19
DNISI DINAMIK ISI MAKINA YALITIM 22,38 3,04 % 44.554.262,14 15:23
DOAS DOGUS OTOMOTIV 182,90 1,95 % 252.177.844,30 15:23
DOBUR DOGAN BURDA 367,75 0,89 % 63.226.970,00 15:23
DOCO DO-CO 9.145,00 0,33 % 43.315.240,00 15:22
DOFER DOFER YAPI MALZEMELERI 42,04 0,91 % 33.973.287,02 15:23
DOGUB DOGUSAN 20,30 -3,15 % 4.710.245,72 15:23
DOHOL DOGAN HOLDING 15,96 1,85 % 89.091.941,37 15:23
DOKTA DOKTAS DOKUMCULUK 21,58 0,28 % 5.295.418,82 15:23
DSTKF DESTEK FINANS FAKTORING 373,25 2,68 % 385.331.732,00 15:23
DURDO DURAN DOGAN BASIM 3,17 -1,86 % 25.121.906,34 15:20
DURKN DURUKAN SEKERLEME 14,01 -0,78 % 31.491.834,52 15:23
DYOBY DYO BOYA 15,45 -0,58 % 87.151.669,41 15:23
DZGYO DENIZ GMYO 6,54 0,62 % 44.656.353,63 15:23
EBEBK EBEBEK MAGAZACILIK 45,58 2,29 % 19.792.666,78 15:23
ECILC ECZACIBASI ILAC 44,96 0,27 % 189.036.136,62 15:23
ECZYT ECZACIBASI YATIRIM 181,00 0,95 % 27.482.039,20 15:23
EDATA E-DATA TEKNOLOJI 4,22 0,48 % 15.140.432,39 15:21
EDIP EDIP GAYRIMENKUL 28,82 0,56 % 49.329.532,62 15:23
EFORC EFOR CAY SANAYI 128,00 1,19 % 124.680.629,50 15:23
EGEEN EGE ENDUSTRI 7.500,00 0,74 % 69.334.382,50 15:23
EGEGY EGEYAPI AVRUPA GMYO 24,52 -2,08 % 23.098.962,92 15:23
EGEPO NASMED EGEPOL 9,79 1,03 % 142.430.099,40 15:23
EGGUB EGE GUBRE 101,80 2,11 % 67.304.830,40 15:23
EGPRO EGE PROFIL 19,45 0,83 % 10.039.509,07 15:23
EGSER EGE SERAMIK 3,10 1,31 % 4.754.615,94 15:23
EKGYO EMLAK KONUT GMYO 18,96 4,29 % 3.464.389.151,99 15:23
EKIZ EKIZ KIMYA 52,30 -4,21 % 807.322,60 13:55
EKOS EKOS TEKNOLOJI 21,30 -0,28 % 43.006.312,98 15:23
EKSUN EKSUN GIDA 5,76 0,88 % 15.112.363,79 15:23
ELITE ELITE NATUREL ORGANIK GIDA 33,94 1,56 % 32.950.650,58 15:23
EMKEL EMEK ELEKTRIK 40,54 -9,99 % 495.671.308,14 15:23
EMNIS EMINIS AMBALAJ 195,00 -2,89 % 1.653.547,00 13:55
ENDAE ENDA ENERJI HOLDING 16,77 -2,04 % 79.174.436,61 15:23
ENERY ENERYA ENERJI 7,21 -0,69 % 200.336.094,72 15:23
ENJSA ENERJISA ENERJI 62,05 1,47 % 142.509.382,85 15:23
ENKAI ENKA INSAAT 64,80 1,17 % 424.663.828,60 15:23
ENSRI ENSARI SINAI YATIRIMLAR 22,00 -3,08 % 19.414.409,10 15:23
ENTRA IC ENTERRA YEN. ENERJI 11,80 -0,25 % 106.248.447,44 15:23
EPLAS EGEPLAST 5,31 3,31 % 20.508.653,34 15:23
ERBOS ERBOSAN 169,10 0,12 % 12.760.959,00 15:19
ERCB ERCIYAS CELIK BORU 75,25 1,42 % 17.036.386,45 15:23
EREGL EREGLI DEMIR CELIK 27,36 1,71 % 4.111.967.269,72 15:23
ERSU ERSU GIDA 14,85 0,47 % 2.944.741,53 15:15
ESCAR ESCAR FILO 41,98 -1,22 % 177.088.594,80 15:23
ESCOM ESCORT TEKNOLOJI 3,35 0,30 % 93.262.569,63 15:23
ESEN ESENBOGA ELEKTRIK 82,30 0,12 % 73.772.381,30 15:23
ETILR ETILER GIDA 8,18 -1,09 % 63.396.098,11 15:23
ETYAT EURO TREND YAT. ORT. 14,72 6,20 % 9.534.042,72 15:22
EUHOL EURO YATIRIM HOLDING 12,20 -1,61 % 5.539.873,60 13:55
EUKYO EURO KAPITAL YAT. ORT. 13,03 9,96 % 11.573.218,61 15:15
EUPWR EUROPOWER ENERJI 31,74 9,98 % 153.263.610,32 15:21
EUREN EUROPEN ENDUSTRI 5,69 1,97 % 240.643.067,61 15:23
EUYO EURO YAT. ORT. 11,29 4,34 % 7.379.104,26 15:21
EYGYO EYG GMYO 2,45 0,82 % 15.435.654,48 15:22
FADE FADE GIDA 13,19 0,61 % 8.746.676,82 15:23
FENER FENERBAHCE FUTBOL 13,96 2,72 % 909.285.943,08 15:23
FLAP FLAP KONGRE TOPLANTI HIZ. 8,79 0,46 % 9.194.692,90 15:23
FMIZP F-M IZMIT PISTON 296,50 1,37 % 12.563.852,50 15:23
FONET FONET BILGI TEKNOLOJILERI 14,77 0,34 % 36.596.761,68 15:23
FORMT FORMET METAL VE CAM 4,03 1,26 % 131.642.598,89 15:23
FORTE FORTE BILGI ILETISIM 74,30 0,61 % 62.593.620,65 15:23
FRIGO FRIGO PAK GIDA 6,67 1,37 % 14.440.789,34 15:23
FROTO FORD OTOSAN 96,10 1,37 % 698.354.954,80 15:23
FZLGY FUZUL GMYO 34,62 0,35 % 34.526.681,06 15:23
GARAN GARANTI BANKASI 141,20 1,15 % 3.289.814.215,30 15:23
GARFA GARANTI FAKTORING 22,78 0,35 % 12.198.109,14 15:22
GEDIK GEDIK Y. MEN. DEG. 13,80 9,96 % 79.781.839,48 15:22
GEDZA GEDIZ AMBALAJ 22,12 1,84 % 9.840.872,40 15:23
GENIL GEN ILAC 159,70 -1,60 % 91.926.602,90 15:23
GENTS GENTAS 24,80 3,16 % 129.024.608,08 15:23
GEREL GERSAN ELEKTRIK 16,03 0,06 % 135.818.317,21 15:23
GESAN GIRISIM ELEKTRIK SANAYI 47,52 5,18 % 701.768.143,20 15:23
GIPTA GIPTA OFIS KIRTASIYE 94,40 -9,84 % 575.475.363,00 15:23
GLBMD GLOBAL MEN. DEG. 11,09 2,69 % 6.527.384,65 15:23
GLCVY GELECEK VARLIK YONETIMI 64,80 1,25 % 23.055.703,50 15:22
GLRMK GULERMAK AGIR SANAYI 131,80 1,23 % 198.365.111,10 15:23
GLRYH GULER YAT. HOLDING 3,95 0,25 % 40.490.984,20 15:23
GLYHO GLOBAL YAT. HOLDING 8,90 1,25 % 81.288.192,31 15:23
GMTAS GIMAT MAGAZACILIK 17,82 2,18 % 14.070.732,74 15:23
GOKNR GOKNUR GIDA 24,14 3,25 % 82.421.938,42 15:23
GOLTS GOLTAS CIMENTO 343,25 1,93 % 64.257.953,75 15:21
GOODY GOOD-YEAR 17,11 0,41 % 16.493.076,82 15:23
GOZDE GOZDE GIRISIM 17,74 3,32 % 73.153.132,34 15:23
GRNYO GARANTI YAT. ORT. 8,11 -0,12 % 1.866.651,24 15:23
GRSEL GUR-SEL TURIZM TASIMACILIK 269,25 1,41 % 131.438.118,50 15:23
GRTHO GRAINTURK HOLDING 376,00 1,35 % 95.026.442,50 15:23
GSDDE GSD DENIZCILIK 9,54 -2,05 % 30.099.983,33 15:22
GSDHO GSD HOLDING 4,02 0,75 % 13.063.783,22 15:23
GSRAY GALATASARAY SPORTIF 1,25 2,46 % 487.624.920,02 15:23
GSRAYR GALATASARAY SPORTIF - RHKP 0,37 8,82 % 95.806.710,97 15:23
GUBRF GUBRE FABRIK. 239,90 2,13 % 511.770.841,00 15:23
GUNDG GUNDOGDU GIDA 61,95 7,18 % 64.622.509,55 15:23
GWIND GALATA WIND ENERJI 25,36 4,45 % 69.072.496,60 15:23
GZNMI GEZINOMI SEYAHAT 215,90 -9,97 % 265.814.121,40 15:23
HALKB T. HALK BANKASI 26,82 3,07 % 1.140.574.674,42 15:23
HATEK HATAY TEKSTIL 17,50 1,57 % 39.601.152,08 15:23
HATSN HATSAN GEMI 40,72 0,20 % 25.786.716,92 15:23
HDFGS HEDEF GIRISIM 1,63 7,24 % 351.542.893,48 15:23
HEDEF HEDEF HOLDING 10,94 0,09 % 50.619.684,34 15:23
HEKTS HEKTAS 3,24 2,21 % 109.654.831,27 15:23
HKTM HIDROPAR HAREKET KONTROL 10,72 0,47 % 15.285.119,21 15:23
HLGYO HALK GMYO 3,40 3,66 % 163.464.157,98 15:23
HOROZ HOROZ LOJISTIK 55,50 -0,09 % 71.265.206,40 15:23
HRKET HAREKET PROJE TASIMACILIGI 76,05 1,26 % 73.492.042,25 15:23
HTTBT HITIT BILGISAYAR 40,96 1,79 % 15.602.856,78 15:16
HUBVC HUB GIRISIM 1,93 6,63 % 15.759.059,48 15:23
HUNER HUN YENILENEBILIR ENERJI 3,92 0,26 % 120.098.864,51 15:23
HURGZ HURRIYET GZT. 6,21 0,16 % 10.392.533,28 15:23
ICBCT ICBC TURKEY BANK 15,51 -3,12 % 53.396.599,33 15:23
ICUGS ICU GIRISIM 2,90 1,05 % 143.528.051,57 15:23
IDGYO IDEALIST GMYO 3,13 -2,19 % 22.972.298,05 15:23
IEYHO ISIKLAR ENERJI YAPI HOL. 14,35 0,91 % 318.931.259,16 15:23
IHAAS IHLAS HABER AJANSI 39,12 4,99 % 202.948.345,54 15:23
IHEVA IHLAS EV ALETLERI 2,20 0,00 % 7.423.798,68 15:23
IHGZT IHLAS GAZETECILIK 1,41 0,00 % 69.170.578,97 15:23
IHLAS IHLAS HOLDING 2,55 4,94 % 604.615.085,21 15:23
IHLGM IHLAS GAYRIMENKUL 2,78 -3,14 % 327.215.023,23 15:23
IHYAY IHLAS YAYIN HOLDING 2,14 -0,93 % 88.408.442,34 15:23
IMASM IMAS MAKINA 3,65 9,61 % 490.564.230,42 15:23
INDES INDEKS BILGISAYAR 6,99 -0,99 % 29.345.564,94 15:23
INFO INFO YATIRIM 3,42 0,88 % 408.539.099,45 15:23
INGRM INGRAM BILISIM 382,75 4,29 % 42.673.361,50 15:23
INTEK INNOSA TEKNOLOJI 438,25 -1,35 % 1.765.831,25 13:55
INTEM INTEMA 184,00 0,55 % 6.265.155,40 15:22
INVEO INVEO YATIRIM HOLDING 8,23 7,30 % 115.663.585,61 15:23
INVES INVESTCO HOLDING 290,25 -0,09 % 10.179.813,25 15:23
IPEKE IPEK DOGAL ENERJI 59,35 2,59 % 194.745.218,90 15:23
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 90,05 0,06 % 551.640,85 13:55
ISBTR IS BANKASI (B) 470.000,00 4,79 % 1.854.500,00 13:55
ISCTR IS BANKASI (C) 14,83 3,27 % 4.864.519.371,68 15:23
ISDMR ISKENDERUN DEMIR CELIK 35,82 2,23 % 92.246.909,14 15:23
ISFIN IS FIN.KIR. 13,19 0,53 % 43.362.613,70 15:23
ISGSY IS GIRISIM 34,60 0,58 % 26.283.101,90 15:23
ISGYO IS GMYO 17,55 1,39 % 96.073.749,88 15:23
ISKPL ISIK PLASTIK 29,30 -2,07 % 22.062.232,26 15:22
ISKUR IS BANKASI (KUR.) 2.890.800,00 10,00 % 2.890.800,00 12:55
ISMEN IS Y. MEN. DEG. 39,68 2,59 % 222.885.423,98 15:23
ISSEN ISBIR SENTETIK DOKUMA 7,36 1,38 % 3.557.573,64 15:23
ISYAT IS YAT. ORT. 7,98 1,79 % 10.269.344,56 15:20
IZENR IZDEMIR ENERJI 6,64 0,61 % 120.457.158,09 15:23
IZFAS IZMIR FIRCA 173,40 7,04 % 320.094.140,60 15:23
IZINV IZ YATIRIM HOLDING 42,56 0,19 % 3.754.494,32 15:23
IZMDC IZMIR DEMIR CELIK 5,25 1,16 % 9.612.059,71 15:23
JANTS JANTSA JANT SANAYI 20,24 0,70 % 30.883.973,82 15:22
KAPLM KAPLAMIN 206,30 0,88 % 13.553.677,80 15:23
KAREL KAREL ELEKTRONIK 8,33 0,00 % 21.495.842,09 15:23
KARSN KARSAN OTOMOTIV 9,51 1,60 % 58.341.777,68 15:22
KARTN KARTONSAN 83,45 0,79 % 11.044.135,25 15:21
KATMR KATMERCILER EKIPMAN 1,98 4,76 % 482.635.140,25 15:23
KAYSE KAYSERI SEKER FABRIKASI 18,85 1,34 % 20.548.226,32 15:23
KBORU KUZEY BORU 12,26 0,33 % 45.450.461,32 15:23
KCAER KOCAER CELIK 13,52 1,12 % 102.091.288,18 15:23
KCHOL KOC HOLDING 163,60 2,06 % 3.593.466.738,20 15:23
KENT KENT GIDA 653,50 -4,74 % 1.494.886,50 13:55
KERVN KERVANSARAY YAT. HOLDING 1,85 0,00 % 742.521,55 13:55
KFEIN KAFEIN YAZILIM 91,80 0,66 % 24.420.321,05 15:23
KGYO KORAY GMYO 3,52 1,15 % 19.586.413,58 15:23
KIMMR KIM MARKET-ERSAN ALISVERIS 11,78 0,77 % 10.961.363,60 15:23
KLGYO KILER GMYO 6,33 1,61 % 76.779.085,91 15:23
KLKIM KALEKIM KIMYEVI MADDELER 28,04 3,24 % 36.905.156,00 15:23
KLMSN KLIMASAN KLIMA 24,56 1,07 % 10.060.606,88 15:23
KLNMA T. KALKINMA BANK. 6,67 0,00 % 1.963.561,29 13:55
KLRHO KILER HOLDING 68,20 -1,87 % 61.625.867,45 15:23
KLSER KALESERAMIK 29,04 1,40 % 27.613.887,46 15:23
KLSYN KOLEKSIYON MOBILYA 5,52 0,36 % 9.937.380,84 15:23
KLYPV KALYON GUNES TEKNOLOJILERI 67,00 4,04 % 303.194.399,05 15:23
KMPUR KIMTEKS POLIURETAN 14,57 2,32 % 16.615.261,20 15:23
KNFRT KONFRUT TARIM 13,66 -1,01 % 27.873.649,31 15:23
KOCMT KOC METALURJI 13,91 6,67 % 109.222.207,06 15:23
KONKA KONYA KAGIT 33,20 0,48 % 13.841.383,54 15:23
KONTR KONTROLMATIK TEKNOLOJI 21,80 1,30 % 261.249.911,38 15:23
KONYA KONYA CIMENTO 5.112,50 1,14 % 24.486.527,50 15:22
KOPOL KOZA POLYESTER 5,15 1,18 % 47.228.780,95 15:23
KORDS KORDSA TEKNIK TEKSTIL 57,05 1,15 % 17.932.237,15 15:23
KOTON KOTON MAGAZACILIK 14,85 1,78 % 36.562.659,75 15:23
KOZAA KOZA MADENCILIK 82,10 3,53 % 341.684.642,55 15:23
KOZAL KOZA ALTIN 24,34 2,96 % 1.228.300.972,22 15:23
KRDMA KARDEMIR (A) 40,32 5,16 % 469.495.456,10 15:23
KRDMB KARDEMIR (B) 27,92 9,49 % 135.561.652,82 15:23
KRDMD KARDEMIR (D) 25,96 3,43 % 1.240.817.628,76 15:23
KRGYO KORFEZ GMYO 6,52 0,62 % 26.088.807,85 15:23
KRONT KRON TEKNOLOJI 10,32 -0,10 % 39.981.541,36 15:23
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,08 0,85 % 14.351.692,63 15:22
KRSTL KRISTAL KOLA 7,28 -0,68 % 38.626.172,81 15:23
KRTEK KARSU TEKSTIL 23,86 0,00 % 9.893.521,74 15:23
KRVGD KERVAN GIDA 2,05 1,49 % 16.389.390,25 15:21
KSTUR KUSTUR KUSADASI TURIZM 3.650,00 -4,45 % 3.957.640,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 8,14 -0,49 % 396.676.027,34 15:23
KTSKR KUTAHYA SEKER FABRIKASI 59,50 1,10 % 15.194.954,10 15:23
KUTPO KUTAHYA PORSELEN 81,75 0,43 % 20.335.871,70 15:21
KUVVA KUVVA GIDA 93,55 -0,48 % 2.711.886,65 13:55
KUYAS KUYAS YATIRIM 62,90 -1,33 % 246.481.307,60 15:23
KZBGY KIZILBUK GYO 11,93 1,19 % 236.637.289,06 15:23
KZGYO KUZUGRUP GMYO 22,84 0,35 % 28.943.551,80 15:23
LIDER LDR TURIZM 224,10 2,52 % 42.065.024,10 15:22
LIDFA LIDER FAKTORING 3,83 1,86 % 39.803.167,76 15:23
LILAK LILA KAGIT 23,10 0,17 % 72.578.921,66 15:23
LINK LINK BILGISAYAR 694,50 -0,36 % 45.101.474,50 15:23
LKMNH LOKMAN HEKIM SAGLIK 15,13 -0,20 % 19.672.174,24 15:23
LMKDC LIMAK DOGU ANADOLU 28,62 4,38 % 243.117.550,70 15:23
LOGO LOGO YAZILIM 155,00 -2,58 % 80.265.911,90 15:23
LRSHO LORAS HOLDING 5,02 2,45 % 429.452.693,96 15:23
LUKSK LUKS KADIFE 78,85 -0,13 % 10.913.444,25 15:22
LYDHO LYDIA HOLDING 102,70 4,00 % 151.024.948,15 15:23
LYDYE LYDIA YESIL ENERJI 12.205,00 -0,71 % 66.603.440,00 15:23
MAALT MARMARIS ALTINYUNUS 918,50 1,49 % 190.966.835,50 15:23
MACKO MACKOLIK INTERNET HIZMETLERI 38,04 -0,16 % 18.266.637,82 15:23
MAGEN MARGUN ENERJI 36,60 8,28 % 254.478.916,14 15:23
MAKIM MAKIM MAKINE 21,40 0,09 % 16.465.719,82 15:23
MAKTK MAKINA TAKIM 14,96 1,77 % 247.174.005,88 15:23
MANAS MANAS ENERJI YONETIMI 5,51 1,29 % 78.252.007,60 15:23
MARBL TUREKS TURUNC MADENCILIK 13,88 1,46 % 23.472.436,73 15:23
MARKA MARKA YATIRIM HOLDING 50,00 0,20 % 23.729.974,54 15:19
MARTI MARTI OTEL 3,10 1,31 % 51.913.827,62 15:23
MAVI MAVI GIYIM 44,30 3,17 % 563.370.958,88 15:23
MEDTR MEDITERA TIBBI MALZEME 33,04 1,98 % 23.185.869,14 15:23
MEGAP MEGA POLIETILEN 5,80 -9,94 % 15.235.966,80 13:55
MEGMT MEGA METAL 28,34 2,46 % 105.995.200,98 15:23
MEKAG MEKA GLOBAL MAKINE 43,50 -1,14 % 12.105.060,42 15:23
MEPET METRO PETROL VE TESISLERI 9,22 -1,07 % 4.646.554,13 15:22
MERCN MERCAN KIMYA 22,80 -2,06 % 60.767.683,58 15:23
MERIT MERIT TURIZM 14,95 -0,86 % 99.817.126,61 15:23
MERKO MERKO GIDA 13,52 0,75 % 34.793.370,26 15:23
METRO METRO HOLDING 3,06 0,33 % 32.974.385,34 15:23
METUR METEMTUR YATIRIM 41,10 -2,10 % 251.708.706,46 15:23
MGROS MIGROS TICARET 487,50 1,56 % 681.221.656,75 15:23
MHRGY MHR GMYO 5,48 0,55 % 12.314.209,67 15:23
MIATK MIA TEKNOLOJI 31,82 0,82 % 223.580.192,02 15:23
MMCAS MMC SAN. VE TIC. YAT. 35,50 9,23 % 1.087.720,50 13:55
MNDRS MENDERES TEKSTIL 11,34 0,44 % 35.239.160,06 15:23
MNDTR MONDI TURKEY 5,57 1,46 % 5.863.593,71 15:23
MOBTL MOBILTEL ILETISIM 6,79 -0,15 % 41.010.073,91 15:23
MOGAN MOGAN ENERJI 9,02 -0,33 % 72.769.905,93 15:23
MOPAS MOPAS MARKETCILIK 41,72 1,26 % 183.861.723,40 15:23
MPARK MLP SAGLIK 366,50 0,41 % 90.395.219,50 15:23
MRGYO MARTI GMYO 2,09 3,98 % 152.723.053,82 15:23
MRSHL MARSHALL 1.388,00 0,43 % 9.984.912,00 15:20
MSGYO MISTRAL GMYO 4,06 0,50 % 10.483.134,96 15:23
MTRKS MATRIKS FINANSAL TEKNOLOJILER 19,27 0,63 % 6.583.580,50 15:23
MTRYO METRO YAT. ORT. 6,62 3,44 % 1.907.879,76 15:21
MZHLD MAZHAR ZORLU HOLDING 5,75 0,00 % 1.422.058,26 15:14
NATEN NATUREL ENERJI 49,98 -8,38 % 1.819.599.417,61 15:23
NETAS NETAS TELEKOM. 50,25 2,09 % 19.948.203,56 15:23
NIBAS NIGBAS NIGDE BETON 19,61 1,66 % 14.577.029,41 15:21
NTGAZ NATURELGAZ 9,02 0,45 % 16.104.888,88 15:23
NTHOL NET HOLDING 44,86 2,47 % 41.001.791,08 15:23
NUGYO NUROL GMYO 7,88 1,81 % 22.571.158,59 15:23
NUHCM NUH CIMENTO 214,70 1,80 % 10.065.655,50 15:23
OBAMS OBA MAKARNACILIK 60,95 -1,61 % 533.410.296,55 15:23
OBASE OBASE BILGISAYAR 30,88 -0,19 % 13.385.449,88 15:23
ODAS ODAS ELEKTRIK 5,15 1,38 % 120.029.666,88 15:23
ODINE ODINE TEKNOLOJI 109,30 8,54 % 633.521.610,20 15:23
OFSYM OFIS YEM GIDA 48,86 -2,57 % 85.136.097,56 15:23
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 82,70 0,98 % 14.139.060,00 15:23
ONRYT ONUR TEKNOLOJI 63,30 0,00 % 40.047.201,35 15:23
ORCAY ORCAY ORTAKOY CAY SANAYI 7,23 0,14 % 3.147.924,24 15:23
ORGE ORGE ENERJI ELEKTRIK 69,65 -0,43 % 133.120.982,95 15:23
ORMA ORMA ORMAN MAHSULLERI 164,90 -2,37 % 1.060.052,00 13:55
OSMEN OSMANLI MENKUL 8,73 3,31 % 88.294.686,30 15:23
OSTIM OSTIM ENDUSTRIYEL YAT 3,83 0,79 % 18.736.458,50 15:23
OTKAR OTOKAR 432,50 4,78 % 255.676.120,50 15:23
OTTO OTTO HOLDING 477,75 -0,88 % 42.579.642,50 15:22
OYAKC OYAK CIMENTO 24,78 2,82 % 606.833.395,52 15:23
OYAYO OYAK YAT. ORT. 30,00 -0,33 % 9.649.909,22 15:23
OYLUM OYLUM SINAI YATIRIMLAR 9,07 0,78 % 4.320.874,75 15:23
OYYAT OYAK YATIRIM MENKUL 38,14 4,67 % 75.764.517,72 15:23
OZATD OZATA DENIZCILIK 179,80 3,27 % 66.073.587,60 15:23
OZGYO OZDERICI GMYO 8,87 0,34 % 72.989.466,79 15:23
OZKGY OZAK GMYO 12,63 0,72 % 49.158.225,34 15:23
OZRDN OZERDEN AMBALAJ 8,23 1,60 % 3.741.330,44 15:23
OZSUB OZSU BALIK 22,60 0,00 % 18.512.496,46 15:23
OZYSR OZYASAR TEL 25,50 1,59 % 48.698.362,24 15:23
PAGYO PANORA GMYO 73,10 -0,20 % 4.849.213,20 15:16
PAMEL PAMEL ELEKTRIK 84,45 1,50 % 6.256.921,25 15:20
PAPIL PAPILON SAVUNMA 29,52 -1,99 % 55.647.164,50 15:23
PARSN PARSAN 84,20 -0,65 % 16.866.463,10 15:18
PASEU PASIFIK EURASIA LOJISTIK 83,15 0,18 % 248.637.437,45 15:23
PATEK PASIFIK TEKNOLOJI 21,42 0,94 % 290.301.745,72 15:23
PCILT PC ILETISIM MEDYA 14,09 2,32 % 9.651.717,85 15:23
PEHOL TERA YATIRIM TEK. HOL. 15,05 0,00 % 395.879.325,17 15:23
PEKGY PEKER GMYO 1,67 9,87 % 163.466.012,06 15:23
PEKGYR PEKER GMYO - RHKP 0,81 50,00 % 162.345.892,27 15:23
PENGD PENGUEN GIDA 8,20 -1,20 % 37.791.573,56 15:22
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,43 1,74 % 28.324.207,84 15:23
PETKM PETKIM 17,56 2,09 % 395.759.913,71 15:23
PETUN PINAR ET VE UN 9,75 1,46 % 8.618.754,89 15:22
PGSUS PEGASUS 262,25 2,34 % 2.187.074.085,50 15:23
PINSU PINAR SU 6,38 -0,31 % 14.425.776,30 15:23
PKART PLASTIKKART 63,15 1,36 % 15.290.870,85 15:22
PKENT PETROKENT TURIZM 219,30 -0,63 % 28.434.217,10 15:23
PLTUR PLATFORM TURIZM 25,40 0,63 % 34.016.053,26 15:23
PNLSN PANELSAN CATI CEPHE 40,38 0,45 % 20.555.317,34 15:23
PNSUT PINAR SUT 9,37 1,19 % 10.475.981,45 15:23
POLHO POLISAN HOLDING 3,82 0,00 % 117.107.110,37 15:22
POLTK POLITEKNIK METAL 6.295,00 0,04 % 8.292.705,00 15:19
PRDGS PARDUS GIRISIM 5,58 1,64 % 18.657.585,44 15:23
PRKAB TURK PRYSMIAN KABLO 30,38 8,50 % 64.169.277,58 15:23
PRKME PARK ELEK.MADENCILIK 17,12 0,35 % 9.181.911,00 15:19
PRZMA PRIZMA PRESS MATBAACILIK 13,62 -0,51 % 2.902.773,05 15:21
PSDTC PERGAMON DIS TICARET 108,50 6,48 % 15.653.753,20 15:23
PSGYO PASIFIK GMYO 2,33 3,10 % 188.096.765,08 15:23
QNBFK QNB FINANSAL KIRALAMA 33,04 0,73 % 660.045,44 13:55
QNBTR QNB BANK 282,50 0,53 % 1.686.874,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 6,19 -1,43 % 419.195.634,28 15:23
RALYH RAL YATIRIM HOLDING 116,00 -9,94 % 335.572.704,90 15:23
RAYSG RAY SIGORTA 233,50 0,91 % 49.624.147,60 15:23
REEDR REEDER TEKNOLOJI 9,39 1,51 % 126.009.614,49 15:23
RGYAS RONESANS GAYRIMENKUL YAT. 136,40 -0,66 % 50.625.872,10 15:23
RNPOL RAINBOW POLIKARBONAT 30,32 1,27 % 3.522.617,02 15:21
RODRG RODRIGO TEKSTIL 16,19 1,19 % 2.002.343,19 15:23
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,94 0,68 % 54.623.699,86 15:23
RUBNS RUBENIS TEKSTIL 19,33 0,78 % 8.825.981,31 15:23
RUZYE RUZY MADENCILIK VE ENERJI 8,08 0,37 % 42.458.662,77 15:23
RYGYO REYSAS GMYO 21,34 0,85 % 113.390.682,36 15:23
RYSAS REYSAS LOJISTIK 16,98 1,37 % 109.982.895,26 15:23
SAFKR SAFKAR EGE SOGUTMACILIK 115,10 -0,86 % 69.604.750,60 15:23
SAHOL SABANCI HOLDING 93,10 0,54 % 3.810.397.328,05 15:23
SAMAT SARAY MATBAACILIK 17,26 0,76 % 21.997.924,40 15:23
SANEL SANEL MUHENDISLIK 24,18 -1,31 % 781.844,98 15:17
SANFM SANIFOAM ENDUSTRI 15,43 -0,77 % 50.460.560,17 15:23
SANKO SANKO PAZARLAMA 19,99 1,68 % 7.148.584,47 15:23
SARKY SARKUYSAN 19,27 6,17 % 128.247.206,39 15:23
SASA SASA POLYESTER 3,15 2,27 % 580.479.267,12 15:23
SAYAS SAY YENILENEBILIR ENERJI 48,74 4,19 % 192.575.984,88 15:23
SDTTR SDT UZAY VE SAVUNMA 173,30 0,29 % 109.547.565,30 15:23
SEGMN SEGMEN KARDESLER GIDA 23,00 0,97 % 52.780.117,88 15:23
SEGYO SEKER GMYO 4,25 1,19 % 33.010.696,52 15:23
SEKFK SEKER FIN. KIR. 7,10 0,85 % 3.035.229,79 15:23
SEKUR SEKURO PLASTIK 16,59 -2,41 % 3.221.325,80 15:22
SELEC SELCUK ECZA DEPOSU 91,05 0,55 % 55.924.894,95 15:23
SELGD SELCUK GIDA 78,00 -4,82 % 41.491.104,30 15:23
SELVA SELVA GIDA 2,34 2,18 % 80.363.830,23 15:23
SERNT SERANIT GRANIT SERAMIK 9,55 0,00 % 95.886.545,90 15:23
SEYKM SEYITLER KIMYA 3,09 2,66 % 4.137.283,10 15:22
SILVR SILVERLINE ENDUSTRI 16,11 1,58 % 3.232.414,84 15:16
SISE SISE CAM 35,98 1,93 % 731.571.744,34 15:23
SKBNK SEKERBANK 7,19 2,86 % 678.830.982,76 15:23
SKTAS SOKTAS 4,81 2,12 % 17.131.443,84 15:23
SKYLP SKYALP FINANSAL TEKNOLOJILER 85,50 -1,04 % 22.898.623,15 15:23
SKYMD SEKER YATIRIM 12,21 4,72 % 137.086.166,81 15:23
SMART SMARTIKS YAZILIM 24,52 -0,57 % 32.178.310,86 15:23
SMRTG SMART GUNES ENERJISI TEK. 31,22 0,39 % 312.056.306,76 15:23
SMRVA SUMER VARLIK YONETIM 195,70 9,33 % 712.953.441,30 15:23
SNGYO SINPAS GMYO 4,49 3,46 % 67.756.728,37 15:23
SNICA SANICA ISI SANAYI 4,05 0,75 % 31.023.028,13 15:21
SNKRN SENKRON SIBER GUVENLIK YAZILIM 240,00 0,54 % 1.648.548,00 13:55
SNPAM SONMEZ PAMUKLU 60,00 1,69 % 1.014.142,00 13:55
SODSN SODAS SODYUM SANAYII 92,45 1,26 % 338.884,20 13:55
SOKE SOKE DEGIRMENCILIK 10,90 0,83 % 11.465.058,02 15:23
SOKM SOK MARKETLER TICARET 35,64 1,71 % 105.612.510,36 15:23
SONME SONMEZ FILAMENT 126,10 -0,24 % 4.820.060,10 15:17
SRVGY SERVET GMYO 3,06 5,88 % 193.047.067,56 15:23
SUMAS SUMAS SUNI TAHTA 300,00 -1,64 % 355.803,25 13:55
SUNTK SUN TEKSTIL 40,84 2,10 % 35.227.870,52 15:23
SURGY SUR TATIL EVLERI GMYO 47,12 0,43 % 77.939.314,26 15:23
SUWEN SUWEN TEKSTIL 13,57 -1,31 % 86.763.215,80 15:23
TABGD TAB GIDA 191,70 2,24 % 160.670.711,10 15:23
TARKM TARKIM BITKI KORUMA 383,25 -0,20 % 34.986.888,00 15:23
TATEN TATLIPINAR ENERJI URETIM 44,46 1,09 % 52.679.932,28 15:23
TATGD TAT GIDA 11,23 1,54 % 16.678.098,94 15:21
TAVHL TAV HAVALIMANLARI 271,00 0,74 % 290.323.480,50 15:23
TBORG T.TUBORG 174,40 1,87 % 24.037.325,10 15:21
TCELL TURKCELL 95,60 0,37 % 2.514.980.764,15 15:23
TCKRC KIRAC GALVANIZ 35,60 2,30 % 63.106.344,94 15:22
TDGYO TREND GMYO 14,53 -1,16 % 11.768.278,43 15:23
TEKTU TEK-ART TURIZM 10,29 9,94 % 139.171.188,91 15:21
TERA TERA YATIRIM MENKUL DEGERLER 402,25 0,06 % 814.955.708,50 15:23
TEZOL EUROPAP TEZOL KAGIT 15,55 -1,95 % 248.414.191,90 15:23
TGSAS TGS DIS TICARET 103,80 2,27 % 6.008.800,20 15:23
THYAO TURK HAVA YOLLARI 290,75 1,39 % 6.525.880.342,50 15:23
TKFEN TEKFEN HOLDING 109,60 0,18 % 139.656.165,10 15:23
TKNSA TEKNOSA IC VE DIS TICARET 22,92 1,15 % 60.954.665,50 15:23
TLMAN TRABZON LIMAN 78,05 0,97 % 8.154.774,80 15:22
TMPOL TEMAPOL POLIMER PLASTIK 83,10 6,95 % 100.703.519,50 15:23
TMSN TUMOSAN MOTOR VE TRAKTOR 105,90 1,63 % 111.370.173,90 15:23
TNZTP TAPDI TINAZTEPE 42,28 3,78 % 144.041.227,14 15:23
TOASO TOFAS OTO. FAB. 212,30 0,14 % 748.311.845,10 15:23
TRCAS TURCAS PETROL 31,04 -1,21 % 333.806.847,28 15:23
TRGYO TORUNLAR GMYO 69,20 0,29 % 100.048.203,95 15:23
TRILC TURK ILAC SERUM 21,72 -0,37 % 94.790.777,84 15:23
TSGYO TSKB GMYO 7,27 0,55 % 32.649.316,75 15:23
TSKB T.S.K.B. 13,53 0,82 % 335.744.361,12 15:23
TSPOR TRABZONSPOR SPORTIF 0,98 2,08 % 404.954.212,45 15:23
TTKOM TURK TELEKOM 59,00 0,77 % 713.215.071,25 15:23
TTRAK TURK TRAKTOR 597,00 1,10 % 107.254.997,50 15:23
TUCLK TUGCELIK 9,21 0,55 % 10.273.639,30 15:23
TUKAS TUKAS 2,75 0,73 % 91.895.863,00 15:23
TUPRS TUPRAS 149,30 2,26 % 1.925.553.193,10 15:23
TUREX TUREKS TURIZM TASIMACILIK 11,68 8,25 % 1.905.710.216,85 15:23
TURGG TURKER PROJE GAYRIMENKUL 542,00 0,74 % 14.251.633,50 15:21
TURSG TURKIYE SIGORTA 8,38 -0,24 % 101.356.541,36 15:23
UFUK UFUK YATIRIM 1.090,00 -1,98 % 24.481.713,00 15:21
ULAS ULASLAR TURIZM YAT. 22,14 1,28 % 5.128.085,90 15:23
ULKER ULKER BISKUVI 111,30 1,37 % 379.532.364,70 15:23
ULUFA ULUSAL FAKTORING 3,45 0,88 % 51.958.485,49 15:22
ULUSE ULUSOY ELEKTRIK 186,60 -0,74 % 11.839.347,60 15:22
ULUUN ULUSOY UN SANAYI 7,06 0,57 % 17.128.331,97 15:23
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,84 1,80 % 46.560.066,69 15:23
USAK USAK SERAMIK 4,81 -0,21 % 108.991.201,55 15:23
VAKBN VAKIFLAR BANKASI 27,94 1,45 % 650.594.890,38 15:23
VAKFN VAKIF FIN. KIR. 2,64 3,94 % 234.090.852,04 15:23
VAKKO VAKKO TEKSTIL 60,95 5,00 % 48.856.453,95 15:23
VANGD VANET GIDA 47,18 -2,60 % 13.364.239,74 15:23
VBTYZ VBT YAZILIM 20,82 2,36 % 19.531.490,58 15:23
VERTU VERUSATURK GIRISIM 35,56 -0,67 % 69.455.612,98 15:23
VERUS VERUSA HOLDING 307,00 -0,32 % 10.958.785,25 15:21
VESBE VESTEL BEYAZ ESYA 10,13 0,90 % 30.761.349,33 15:23
VESTL VESTEL 36,24 1,06 % 88.518.298,88 15:23
VKFYO VAKIF YAT. ORT. 17,13 0,23 % 1.880.024,91 15:22
VKGYO VAKIF GMYO 2,41 1,26 % 94.624.577,07 15:23
VKING VIKING KAGIT 30,78 0,65 % 8.573.076,58 15:23
VRGYO VERA KONSEPT GMYO 2,76 2,99 % 93.398.891,75 15:23
VSNMD VISNE MADENCILIK 610,00 3,48 % 305.804.843,00 15:23
YAPRK YAPRAK SUT VE BESI CIFT. 279,75 0,27 % 96.375.959,75 15:23
YATAS YATAS 27,54 1,70 % 24.560.885,62 15:23
YAYLA YAYLA EN. UR. TUR. VE INS 24,20 -0,74 % 10.931.390,04 15:23
YBTAS YIBITAS INSAAT MALZEME 101.485,00 0,98 % 1.408.890,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 39,38 2,61 % 260.315.034,98 15:23
YESIL YESIL YATIRIM HOLDING 1,53 2,00 % 50.018.969,64 15:23
YGGYO YENI GIMAT GMYO 82,55 0,06 % 5.309.418,95 15:21
YGYO YESIL GMYO 5,10 3,03 % 3.766.610,10 13:55
YIGIT YIGIT AKU 23,18 0,52 % 46.789.195,16 15:23
YKBNK YAPI VE KREDI BANK. 34,46 2,26 % 4.773.194.302,22 15:23
YKSLN YUKSELEN CELIK 4,92 1,03 % 30.782.833,22 15:22
YONGA YONGA MOBILYA 60,00 0,84 % 511.998,05 13:55
YUNSA YUNSA 5,29 1,34 % 15.424.281,65 15:23
YYAPI YESIL YAPI 1,53 2,00 % 78.169.632,14 15:22
YYLGD YAYLA GIDA 10,08 0,80 % 65.075.297,99 15:22
ZEDUR ZEDUR ENERJI 7,61 0,53 % 16.491.777,13 15:23
ZOREN ZORLU ENERJI 3,13 1,95 % 92.782.186,01 15:23
ZRGYO ZIRAAT GMYO 23,40 -0,68 % 42.207.560,72 15:23

UYGULAMALAR

HESABIM