Hisseler - caglarhaber.com

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 8,34 1,21 % 200.771.755,36 17:32
A1YEN A1 YENILENEBILIR ENERJI 27,42 0,22 % 47.900.637,44 17:32
ACSEL ACIPAYAM SELULOZ 101,90 1,09 % 8.787.709,90 17:31
ADEL ADEL KALEMCILIK 28,22 0,00 % 60.600.331,38 17:32
ADESE ADESE GAYRIMENKUL 11,55 10,00 % 991.466.124,03 17:32
ADGYO ADRA GMYO 34,52 0,88 % 44.831.260,14 17:31
AEFES ANADOLU EFES 15,85 1,47 % 883.738.043,13 17:32
AFYON AFYON CIMENTO 14,02 1,89 % 45.011.134,77 17:32
AGESA AGESA HAYAT EMEKLILIK 152,20 0,13 % 21.679.638,70 17:32
AGHOL ANADOLU GRUBU HOLDING 273,75 1,77 % 119.686.302,00 17:32
AGROT AGROTECH TEKNOLOJI 7,33 1,95 % 116.403.293,86 17:32
AGYO ATAKULE GMYO 6,73 -0,74 % 6.515.777,53 17:32
AHGAZ AHLATCI DOGALGAZ 27,00 -0,88 % 52.966.031,26 17:32
AHSGY AHES GMYO 20,88 0,77 % 35.226.738,08 17:32
AKBNK AKBANK 70,30 1,44 % 4.842.872.759,60 17:32
AKCNS AKCANSA 139,40 3,11 % 47.481.759,10 17:32
AKENR AKENERJI 11,83 -0,25 % 144.492.403,26 17:32
AKFGY AKFEN GMYO 2,77 -3,15 % 135.949.339,68 17:32
AKFIS AKFEN INSAAT 21,82 0,65 % 136.825.059,60 17:32
AKFYE AKFEN YEN. ENERJI 16,35 1,36 % 77.861.446,52 17:32
AKGRT AKSIGORTA 6,67 2,46 % 37.184.506,21 17:32
AKMGY AKMERKEZ GMYO 195,30 1,19 % 4.623.302,80 17:31
AKSA AKSA 9,38 1,96 % 68.376.065,13 17:32
AKSEN AKSA ENERJI 34,84 0,58 % 191.455.359,44 17:32
AKSGY AKIS GMYO 7,01 0,43 % 33.135.034,93 17:31
AKSUE AKSU ENERJI 17,98 -0,39 % 4.427.135,55 17:32
AKYHO AKDENIZ YATIRIM HOLDING 2,90 1,05 % 9.331.274,20 17:32
ALARK ALARKO HOLDING 88,95 2,71 % 315.248.215,10 17:32
ALBRK ALBARAKA TURK 8,51 0,35 % 130.637.467,34 17:32
ALCAR ALARKO CARRIER 948,00 1,39 % 17.436.582,00 17:32
ALCTL ALCATEL LUCENT TELETAS 111,20 3,06 % 33.792.568,90 17:32
ALFAS ALFA SOLAR ENERJI 45,44 0,04 % 228.372.351,50 17:32
ALGYO ALARKO GMYO 19,66 1,34 % 40.249.466,50 17:32
ALKA ALKIM KAGIT 7,28 0,00 % 27.567.252,07 17:31
ALKIM ALKIM KIMYA 17,22 3,55 % 33.454.808,25 17:32
ALKLC ALTINKILIC GIDA VE SUT 48,46 8,27 % 196.983.879,00 17:32
ALTINS1 DARPHANE ALTIN SERTIFIKASI 46,22 0,20 % 362.621.127,75 17:32
ALTNY ALTINAY SAVUNMA 83,80 -0,71 % 287.603.391,30 17:32
ALVES ALVES KABLO 27,80 2,06 % 85.092.922,96 17:32
ANELE ANEL ELEKTRIK 16,78 1,08 % 6.157.236,48 17:28
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,76 -1,37 % 38.138.167,47 17:32
ANHYT ANADOLU HAYAT EMEK. 79,45 2,12 % 76.600.300,80 17:32
ANSGR ANADOLU SIGORTA 88,25 0,23 % 84.788.874,65 17:32
ARASE DOGU ARAS ENERJI 52,60 -0,75 % 57.212.717,60 17:32
ARCLK ARCELIK 127,40 1,92 % 195.672.437,80 17:32
ARDYZ ARD BILISIM TEKNOLOJILERI 29,12 1,11 % 55.891.658,08 17:30
ARENA ARENA BILGISAYAR 34,70 1,58 % 51.331.308,52 17:32
ARMGD ARMADA GIDA 34,04 1,98 % 88.689.980,48 17:32
ARSAN ARSAN TEKSTIL 20,06 0,30 % 13.712.001,09 17:31
ARTMS ARTEMIS HALI 27,94 0,79 % 31.990.167,08 17:32
ARZUM ARZUM EV ALETLERI 4,68 1,96 % 65.302.641,41 17:32
ASELS ASELSAN 152,60 1,94 % 3.806.893.389,00 17:32
ASGYO ASCE GMYO 10,98 1,76 % 31.120.165,14 17:32
ASTOR ASTOR ENERJI 94,60 0,26 % 873.885.280,25 17:32
ASUZU ANADOLU ISUZU 57,50 1,50 % 29.180.278,35 17:32
ATAGY ATA GMYO 11,85 -0,42 % 6.706.737,75 17:32
ATAKP ATAKEY PATATES 41,96 0,87 % 25.948.451,70 17:31
ATATP ATP YAZILIM 83,10 0,97 % 20.930.108,55 17:32
ATEKS AKIN TEKSTIL 81,30 0,74 % 549.622,50 13:55
ATLAS ATLAS YAT. ORT. 4,88 0,62 % 4.840.003,02 17:31
ATSYH ATLANTIS YATIRIM HOLDING 58,80 -1,09 % 1.160.051,95 13:55
AVGYO AVRASYA GMYO 9,38 5,39 % 4.908.064,91 17:32
AVHOL AVRUPA YATIRIM HOLDING 39,86 0,86 % 87.206.146,70 17:32
AVOD A.V.O.D GIDA VE TARIM 2,81 2,55 % 23.425.451,65 17:32
AVPGY AVRUPAKENT GMYO 65,55 2,66 % 59.376.676,60 17:31
AVTUR AVRASYA PETROL VE TUR. 11,01 0,36 % 3.210.104,61 17:32
AYCES ALTINYUNUS CESME 502,00 0,30 % 243.443.285,50 17:32
AYDEM AYDEM ENERJI 18,02 1,41 % 40.246.377,57 17:32
AYEN AYEN ENERJI 25,00 1,96 % 11.074.639,80 17:32
AYES AYES CELIK HASIR VE CIT 14,30 -7,80 % 1.982.707,56 13:55
AYGAZ AYGAZ 142,90 1,28 % 99.874.633,00 17:32
AZTEK AZTEK TEKNOLOJI 39,36 1,29 % 26.795.170,98 17:32
BAGFS BAGFAS 31,78 9,97 % 208.403.581,74 17:32
BAHKM BAHADIR KIMYA 43,60 1,30 % 16.673.122,12 17:32
BAKAB BAK AMBALAJ 36,52 1,95 % 44.622.678,18 17:32
BALAT BALATACILAR BALATACILIK 54,75 2,72 % 958.706,70 13:55
BALSU BALSU GIDA 19,85 -0,15 % 210.869.801,47 17:32
BANVT BANVIT 210,50 0,14 % 75.008.744,50 17:32
BARMA BAREM AMBALAJ 18,28 2,93 % 29.740.518,49 17:32
BASCM BASTAS BASKENT CIMENTO 11,70 6,36 % 1.343.365,80 13:55
BASGZ BASKENT DOGALGAZ GMYO 36,30 1,23 % 22.672.491,68 17:32
BAYRK BAYRAK TABAN SANAYI 22,26 0,09 % 89.061.853,48 17:32
BEGYO BATI EGE GMYO 12,61 0,96 % 133.801.225,02 17:32
BERA BERA HOLDING 14,94 0,20 % 79.715.602,36 17:32
BESLR BESLER GIDA 14,37 1,55 % 54.124.745,82 17:32
BEYAZ BEYAZ FILO 21,40 2,88 % 31.410.487,62 17:32
BFREN BOSCH FREN SISTEMLERI 163,20 0,62 % 30.695.493,00 17:32
BIENY BIEN YAPI URUNLERI 50,15 5,98 % 535.138.897,66 17:32
BIGCH BUYUK SEFLER BIGCHEFS 40,12 0,20 % 42.371.736,32 17:32
BIGEN BIRLESIM GRUP ENERJI 10,93 -0,73 % 146.048.002,73 17:32
BIMAS BIM MAGAZALAR 500,00 1,42 % 1.789.761.009,50 17:32
BINBN BIN ULASIM TEKNOLOJILERI 201,50 -1,61 % 48.875.035,50 17:32
BINHO 1000 YATIRIMLAR HOL. 195,70 1,08 % 376.381.666,10 17:32
BIOEN BIOTREND CEVRE VE ENERJI 21,82 -0,46 % 56.737.254,50 17:32
BIZIM BIZIM MAGAZALARI 26,24 2,42 % 7.089.343,14 17:32
BJKAS BESIKTAS FUTBOL YAT. 2,10 3,45 % 247.960.546,94 17:32
BLCYT BILICI YATIRIM 17,97 -1,37 % 17.865.674,45 17:32
BMSCH BMS CELIK HASIR 17,92 -3,14 % 19.650.053,74 17:32
BMSTL BMS BIRLESIK METAL 44,74 -0,04 % 65.587.965,96 17:32
BNTAS BANTAS AMBALAJ 7,25 0,83 % 25.055.872,98 17:32
BOBET BOGAZICI BETON SANAYI 20,64 3,10 % 67.414.437,56 17:32
BORLS BORLEASE OTOMOTIV 63,60 4,18 % 84.306.106,70 17:32
BORSK BOR SEKER 20,32 0,49 % 25.736.395,82 17:31
BOSSA BOSSA 6,09 0,66 % 10.296.190,45 17:32
BRISA BRISA 73,85 1,58 % 9.805.345,95 17:32
BRKO BIRKO MENSUCAT 7,46 5,82 % 2.634.443,72 13:55
BRKSN BERKOSAN YALITIM 6,83 2,71 % 9.493.388,73 17:32
BRKVY BIRIKIM VARLIK YONETIM 62,80 -0,55 % 47.737.379,00 17:32
BRLSM BIRLESIM MUHENDISLIK 14,97 2,18 % 35.428.354,92 17:32
BRMEN BIRLIK MENSUCAT 5,53 1,10 % 291.283,33 13:55
BRSAN BORUSAN BORU SANAYI 334,50 1,75 % 158.611.942,00 17:32
BRYAT BORUSAN YAT. PAZ. 1.877,00 1,73 % 101.549.883,00 17:32
BSOKE BATISOKE CIMENTO 14,16 -0,49 % 97.881.497,18 17:32
BTCIM BATI CIMENTO 4,44 0,23 % 309.704.968,11 17:32
BUCIM BURSA CIMENTO 7,19 1,55 % 27.363.697,88 17:32
BULGS BULLS GSYO 28,10 2,11 % 309.957.726,32 17:32
BURCE BURCELIK 18,11 8,83 % 158.182.204,84 17:32
BURVA BURCELIK VANA 104,40 4,45 % 10.363.656,90 17:32
BVSAN BULBULOGLU VINC 89,90 1,12 % 28.482.234,70 17:32
BYDNR BAYDONER RESTORANLARI 21,74 1,12 % 17.647.929,10 17:32
CANTE CAN2 TERMIK 1,61 3,87 % 176.740.643,89 17:32
CASA CASA EMTIA PETROL 86,50 1,17 % 1.342.608,75 13:55
CATES CATES ELEKTRIK 29,88 1,36 % 25.671.547,22 17:32
CCOLA COCA COLA ICECEK 50,95 1,80 % 270.538.304,15 17:32
CELHA CELIK HALAT 20,08 0,45 % 11.122.901,64 17:31
CEMAS CEMAS DOKUM 9,88 0,41 % 490.297.669,68 17:32
CEMTS CEMTAS 9,99 0,40 % 55.542.132,90 17:32
CEMZY CEM ZEYTIN 13,67 2,63 % 54.071.953,81 17:32
CEOEM CEO EVENT MEDYA 31,32 7,85 % 134.242.922,24 17:32
CGCAM CAGDAS CAM 26,84 -0,15 % 79.042.745,10 17:32
CIMSA CIMSA 52,40 2,64 % 381.412.614,75 17:32
CLEBI CELEBI 1.637,00 1,43 % 156.826.740,00 17:32
CMBTN CIMBETON 2.061,00 0,24 % 24.397.427,00 17:32
CMENT CIMENTAS 321,75 2,80 % 1.251.802,50 13:55
CONSE CONSUS ENERJI 3,17 0,32 % 26.987.224,85 17:32
COSMO COSMOS YAT. HOLDING 107,10 0,09 % 1.268.621,90 17:26
CRDFA CREDITWEST FAKTORING 11,27 2,27 % 22.690.366,98 17:32
CRFSA CARREFOURSA 79,45 1,47 % 11.503.439,70 17:32
CUSAN CUHADAROGLU METAL 19,54 0,21 % 12.208.473,95 17:27
CVKMD CVK MADEN 12,01 0,42 % 154.002.561,69 17:32
CWENE CW ENERJI 16,94 0,83 % 336.154.860,75 17:32
DAGHL DAGI YATIRIM HOLDING 134,60 -9,97 % 43.106.457,60 13:55
DAGI DAGI GIYIM 5,01 9,87 % 102.243.152,94 17:32
DAPGM DAP GAYRIMENKUL 8,67 0,23 % 52.348.312,39 17:32
DARDL DARDANEL 1,92 5,49 % 138.655.679,21 17:32
DCTTR DCT TRADING DIS TICARET 35,48 2,13 % 98.784.186,28 17:32
DENGE DENGE HOLDING 2,15 2,87 % 53.084.252,35 17:32
DERHL DERLUKS YATIRIM HOLDING 26,00 9,98 % 229.835.890,86 17:32
DERIM DERIMOD 36,76 -0,86 % 16.514.739,86 17:32
DESA DESA DERI 10,18 4,41 % 33.059.692,05 17:32
DESPC DESPEC BILGISAYAR 46,92 0,95 % 19.264.619,94 17:32
DEVA DEVA HOLDING 60,65 1,76 % 15.296.807,05 17:32
DGATE DATAGATE BILGISAYAR 76,55 8,35 % 62.190.899,00 17:32
DGGYO DOGUS GMYO 34,18 1,91 % 4.112.962,58 17:31
DGNMO DOGANLAR MOBILYA 6,71 2,76 % 31.242.581,97 17:32
DIRIT DIRITEKS DIRILIS TEKSTIL 21,88 -2,32 % 797.597,88 13:55
DITAS DITAS DOGAN 26,74 0,91 % 9.769.132,40 17:30
DMRGD DMR UNLU MAMULLER 26,84 0,68 % 111.367.415,28 17:32
DMSAS DEMISAS DOKUM 7,03 0,14 % 17.889.713,73 17:31
DNISI DINAMIK ISI MAKINA YALITIM 22,40 3,13 % 49.754.566,56 17:32
DOAS DOGUS OTOMOTIV 183,60 2,34 % 293.643.214,30 17:32
DOBUR DOGAN BURDA 371,75 1,99 % 76.793.453,25 17:32
DOCO DO-CO 9.060,00 -0,60 % 93.221.555,00 17:32
DOFER DOFER YAPI MALZEMELERI 43,90 5,38 % 56.334.836,32 17:32
DOGUB DOGUSAN 20,44 -2,48 % 5.206.003,54 17:30
DOHOL DOGAN HOLDING 16,03 2,30 % 104.695.180,82 17:32
DOKTA DOKTAS DOKUMCULUK 21,60 0,37 % 7.973.792,46 17:32
DSTKF DESTEK FINANS FAKTORING 368,50 1,38 % 435.879.730,75 17:32
DURDO DURAN DOGAN BASIM 3,16 -2,17 % 28.326.557,44 17:31
DURKN DURUKAN SEKERLEME 13,95 -1,20 % 44.022.476,63 17:32
DYOBY DYO BOYA 15,35 -1,22 % 100.238.467,56 17:32
DZGYO DENIZ GMYO 6,48 -0,31 % 53.603.408,75 17:32
EBEBK EBEBEK MAGAZACILIK 45,40 1,89 % 22.600.715,16 17:32
ECILC ECZACIBASI ILAC 44,94 0,22 % 220.261.700,98 17:32
ECZYT ECZACIBASI YATIRIM 181,50 1,23 % 32.087.225,10 17:32
EDATA E-DATA TEKNOLOJI 4,23 0,71 % 20.520.617,30 17:32
EDIP EDIP GAYRIMENKUL 28,78 0,42 % 55.640.861,76 17:31
EFORC EFOR CAY SANAYI 128,80 1,82 % 155.633.331,30 17:32
EGEEN EGE ENDUSTRI 7.502,50 0,77 % 86.021.910,00 17:32
EGEGY EGEYAPI AVRUPA GMYO 24,72 -1,28 % 32.860.163,26 17:29
EGEPO NASMED EGEPOL 9,69 0,00 % 164.470.695,44 17:32
EGGUB EGE GUBRE 100,10 0,40 % 99.055.127,30 17:32
EGPRO EGE PROFIL 19,57 1,45 % 14.685.337,03 17:31
EGSER EGE SERAMIK 3,11 1,63 % 5.741.072,06 17:32
EKGYO EMLAK KONUT GMYO 18,92 4,07 % 3.914.217.827,67 17:32
EKIZ EKIZ KIMYA 52,30 -4,21 % 807.322,60 13:55
EKOS EKOS TEKNOLOJI 21,26 -0,47 % 56.841.412,76 17:32
EKSUN EKSUN GIDA 5,74 0,53 % 18.905.971,89 17:32
ELITE ELITE NATUREL ORGANIK GIDA 33,84 1,26 % 37.788.277,44 17:32
EMKEL EMEK ELEKTRIK 40,54 -9,99 % 504.100.425,48 17:32
EMNIS EMINIS AMBALAJ 195,00 -2,89 % 1.653.547,00 13:55
ENDAE ENDA ENERJI HOLDING 16,86 -1,52 % 99.269.808,38 17:32
ENERY ENERYA ENERJI 7,17 -1,24 % 249.786.714,48 17:32
ENJSA ENERJISA ENERJI 62,65 2,45 % 171.361.274,05 17:32
ENKAI ENKA INSAAT 65,10 1,64 % 597.053.890,95 17:32
ENSRI ENSARI SINAI YATIRIMLAR 21,98 -3,17 % 23.377.853,76 17:32
ENTRA IC ENTERRA YEN. ENERJI 11,79 -0,34 % 217.373.043,82 17:32
EPLAS EGEPLAST 5,09 -0,97 % 45.427.806,66 17:32
ERBOS ERBOSAN 167,60 -0,77 % 18.437.834,40 17:32
ERCB ERCIYAS CELIK BORU 74,85 0,88 % 21.888.173,95 17:32
EREGL EREGLI DEMIR CELIK 27,38 1,78 % 4.932.126.690,04 17:32
ERSU ERSU GIDA 14,86 0,54 % 3.668.502,91 17:31
ESCAR ESCAR FILO 41,86 -1,51 % 206.285.272,22 17:32
ESCOM ESCORT TEKNOLOJI 3,34 0,00 % 116.831.062,70 17:32
ESEN ESENBOGA ELEKTRIK 83,15 1,16 % 89.086.481,30 17:32
ETILR ETILER GIDA 8,21 -0,73 % 76.423.183,04 17:32
ETYAT EURO TREND YAT. ORT. 14,80 6,78 % 11.982.105,63 17:32
EUHOL EURO YATIRIM HOLDING 12,20 -1,61 % 5.539.873,60 13:55
EUKYO EURO KAPITAL YAT. ORT. 13,03 9,96 % 11.672.650,54 17:31
EUPWR EUROPOWER ENERJI 31,74 9,98 % 161.624.370,68 17:32
EUREN EUROPEN ENDUSTRI 5,70 2,15 % 305.757.984,78 17:32
EUYO EURO YAT. ORT. 11,20 3,51 % 7.962.080,99 17:32
EYGYO EYG GMYO 2,44 0,41 % 18.611.803,35 17:32
FADE FADE GIDA 13,18 0,53 % 9.775.229,21 17:32
FENER FENERBAHCE FUTBOL 14,13 3,97 % 1.360.834.838,74 17:32
FLAP FLAP KONGRE TOPLANTI HIZ. 8,83 0,91 % 11.008.826,25 17:32
FMIZP F-M IZMIT PISTON 296,50 1,37 % 14.653.490,75 17:32
FONET FONET BILGI TEKNOLOJILERI 14,75 0,20 % 44.213.980,35 17:32
FORMT FORMET METAL VE CAM 3,99 0,25 % 174.386.285,40 17:32
FORTE FORTE BILGI ILETISIM 74,15 0,41 % 66.821.576,25 17:32
FRIGO FRIGO PAK GIDA 6,64 0,91 % 17.132.282,09 17:31
FROTO FORD OTOSAN 96,35 1,64 % 838.370.328,60 17:32
FZLGY FUZUL GMYO 34,48 -0,06 % 40.854.290,86 17:32
GARAN GARANTI BANKASI 141,40 1,29 % 4.619.875.613,80 17:32
GARFA GARANTI FAKTORING 22,68 -0,09 % 14.787.769,54 17:32
GEDIK GEDIK Y. MEN. DEG. 13,80 9,96 % 84.188.634,88 17:32
GEDZA GEDIZ AMBALAJ 22,20 2,21 % 23.229.305,24 17:32
GENIL GEN ILAC 160,00 -1,42 % 110.320.940,60 17:32
GENTS GENTAS 25,14 4,58 % 201.475.267,64 17:32
GEREL GERSAN ELEKTRIK 15,89 -0,81 % 164.290.972,99 17:32
GESAN GIRISIM ELEKTRIK SANAYI 47,38 4,87 % 884.092.975,42 17:32
GIPTA GIPTA OFIS KIRTASIYE 101,80 -2,77 % 838.373.871,10 17:32
GLBMD GLOBAL MEN. DEG. 11,05 2,31 % 8.453.748,14 17:32
GLCVY GELECEK VARLIK YONETIMI 65,05 1,64 % 29.005.600,85 17:32
GLRMK GULERMAK AGIR SANAYI 131,40 0,92 % 232.127.639,70 17:32
GLRYH GULER YAT. HOLDING 3,95 0,25 % 50.249.307,71 17:32
GLYHO GLOBAL YAT. HOLDING 8,91 1,37 % 95.366.821,24 17:32
GMTAS GIMAT MAGAZACILIK 17,59 0,86 % 17.377.153,42 17:30
GOKNR GOKNUR GIDA 24,14 3,25 % 102.960.950,30 17:32
GOLTS GOLTAS CIMENTO 343,25 1,93 % 76.256.873,25 17:32
GOODY GOOD-YEAR 17,12 0,47 % 22.130.655,10 17:32
GOZDE GOZDE GIRISIM 17,84 3,90 % 88.967.483,89 17:32
GRNYO GARANTI YAT. ORT. 8,20 0,99 % 3.171.828,93 17:32
GRSEL GUR-SEL TURIZM TASIMACILIK 268,75 1,22 % 176.822.584,50 17:32
GRTHO GRAINTURK HOLDING 376,00 1,35 % 193.125.031,00 17:32
GSDDE GSD DENIZCILIK 9,53 -2,16 % 34.411.265,04 17:32
GSDHO GSD HOLDING 4,01 0,50 % 16.372.750,31 17:32
GSRAY GALATASARAY SPORTIF 1,27 4,10 % 644.935.260,23 17:32
GSRAYR GALATASARAY SPORTIF - RHKP 0,40 17,65 % 117.935.461,98 17:32
GUBRF GUBRE FABRIK. 241,20 2,68 % 736.450.053,50 17:32
GUNDG GUNDOGDU GIDA 63,55 9,95 % 152.908.453,75 17:32
GWIND GALATA WIND ENERJI 25,00 2,97 % 103.852.077,40 17:32
GZNMI GEZINOMI SEYAHAT 217,20 -9,42 % 464.205.281,90 17:32
HALKB T. HALK BANKASI 26,74 2,77 % 1.355.583.765,08 17:32
HATEK HATAY TEKSTIL 17,22 -0,06 % 48.045.285,30 17:32
HATSN HATSAN GEMI 40,66 0,05 % 33.533.832,06 17:32
HDFGS HEDEF GIRISIM 1,62 6,58 % 401.688.265,03 17:32
HEDEF HEDEF HOLDING 10,81 -1,10 % 62.228.130,74 17:32
HEKTS HEKTAS 3,46 9,15 % 499.219.972,32 17:32
HKTM HIDROPAR HAREKET KONTROL 10,78 1,03 % 18.054.404,13 17:32
HLGYO HALK GMYO 3,37 2,74 % 184.317.282,11 17:32
HOROZ HOROZ LOJISTIK 55,25 -0,54 % 81.886.561,20 17:32
HRKET HAREKET PROJE TASIMACILIGI 75,80 0,93 % 98.210.354,60 17:32
HTTBT HITIT BILGISAYAR 40,84 1,49 % 16.687.312,84 17:32
HUBVC HUB GIRISIM 1,96 8,29 % 20.504.365,97 17:32
HUNER HUN YENILENEBILIR ENERJI 3,88 -0,77 % 160.465.235,74 17:32
HURGZ HURRIYET GZT. 6,21 0,16 % 12.251.753,83 17:32
ICBCT ICBC TURKEY BANK 15,58 -2,69 % 71.307.677,67 17:32
ICUGS ICU GIRISIM 2,87 0,00 % 168.642.926,85 17:32
IDGYO IDEALIST GMYO 3,09 -3,44 % 26.702.623,67 17:31
IEYHO ISIKLAR ENERJI YAPI HOL. 14,28 0,42 % 386.498.269,70 17:32
IHAAS IHLAS HABER AJANSI 40,56 8,86 % 262.394.576,54 17:32
IHEVA IHLAS EV ALETLERI 2,17 -1,36 % 8.190.790,01 17:31
IHGZT IHLAS GAZETECILIK 1,41 0,00 % 86.223.682,72 17:32
IHLAS IHLAS HOLDING 2,49 2,47 % 694.953.973,38 17:32
IHLGM IHLAS GAYRIMENKUL 2,80 -2,44 % 408.865.752,00 17:32
IHYAY IHLAS YAYIN HOLDING 2,16 0,00 % 103.540.017,44 17:32
IMASM IMAS MAKINA 3,61 8,41 % 634.026.457,18 17:32
INDES INDEKS BILGISAYAR 7,00 -0,85 % 34.032.296,61 17:32
INFO INFO YATIRIM 3,30 -2,65 % 475.862.614,57 17:32
INGRM INGRAM BILISIM 378,50 3,13 % 48.459.137,50 17:32
INTEK INNOSA TEKNOLOJI 438,25 -1,35 % 1.765.831,25 13:55
INTEM INTEMA 185,50 1,37 % 8.108.551,00 17:32
INVEO INVEO YATIRIM HOLDING 8,43 9,91 % 163.828.010,35 17:32
INVES INVESTCO HOLDING 292,75 0,77 % 13.748.542,50 17:32
IPEKE IPEK DOGAL ENERJI 59,00 1,99 % 218.928.805,40 17:32
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 90,05 0,06 % 551.640,85 13:55
ISBTR IS BANKASI (B) 470.000,00 4,79 % 1.854.500,00 13:55
ISCTR IS BANKASI (C) 14,89 3,69 % 7.241.699.638,63 17:32
ISDMR ISKENDERUN DEMIR CELIK 35,94 2,57 % 107.391.385,50 17:32
ISFIN IS FIN.KIR. 13,18 0,46 % 54.572.553,19 17:32
ISGSY IS GIRISIM 34,52 0,35 % 30.479.553,62 17:32
ISGYO IS GMYO 17,70 2,25 % 132.759.225,34 17:32
ISKPL ISIK PLASTIK 29,58 -1,14 % 26.241.907,92 17:32
ISKUR IS BANKASI (KUR.) 2.890.800,00 10,00 % 2.890.800,00 12:55
ISMEN IS Y. MEN. DEG. 39,82 2,95 % 300.453.538,64 17:32
ISSEN ISBIR SENTETIK DOKUMA 7,38 1,65 % 4.528.996,56 17:31
ISYAT IS YAT. ORT. 7,98 1,79 % 12.171.024,79 17:30
IZENR IZDEMIR ENERJI 6,60 0,00 % 152.118.850,93 17:32
IZFAS IZMIR FIRCA 172,90 6,73 % 360.707.435,80 17:32
IZINV IZ YATIRIM HOLDING 42,40 -0,19 % 6.660.613,38 17:30
IZMDC IZMIR DEMIR CELIK 5,25 1,16 % 12.853.389,74 17:30
JANTS JANTSA JANT SANAYI 20,26 0,80 % 37.325.123,48 17:31
KAPLM KAPLAMIN 204,80 0,15 % 20.188.443,20 17:32
KAREL KAREL ELEKTRONIK 8,36 0,36 % 25.800.346,50 17:32
KARSN KARSAN OTOMOTIV 9,54 1,92 % 76.103.589,23 17:32
KARTN KARTONSAN 83,75 1,15 % 13.564.661,00 17:29
KATMR KATMERCILER EKIPMAN 1,98 4,76 % 530.558.536,12 17:32
KAYSE KAYSERI SEKER FABRIKASI 18,96 1,94 % 26.570.801,27 17:32
KBORU KUZEY BORU 12,23 0,08 % 56.275.523,71 17:32
KCAER KOCAER CELIK 13,55 1,35 % 143.598.137,75 17:32
KCHOL KOC HOLDING 162,90 1,62 % 4.921.241.368,20 17:32
KENT KENT GIDA 653,50 -4,74 % 1.494.886,50 13:55
KERVN KERVANSARAY YAT. HOLDING 1,85 0,00 % 742.521,55 13:55
KFEIN KAFEIN YAZILIM 91,70 0,55 % 31.025.272,90 17:32
KGYO KORAY GMYO 3,51 0,86 % 20.630.654,58 17:32
KIMMR KIM MARKET-ERSAN ALISVERIS 12,10 3,51 % 23.645.732,10 17:31
KLGYO KILER GMYO 6,33 1,61 % 86.650.101,30 17:32
KLKIM KALEKIM KIMYEVI MADDELER 28,34 4,34 % 74.207.562,44 17:32
KLMSN KLIMASAN KLIMA 24,52 0,91 % 13.485.884,92 17:32
KLNMA T. KALKINMA BANK. 6,67 0,00 % 1.963.561,29 13:55
KLRHO KILER HOLDING 67,60 -2,73 % 76.059.553,60 17:32
KLSER KALESERAMIK 29,14 1,75 % 35.812.043,58 17:32
KLSYN KOLEKSIYON MOBILYA 5,51 0,18 % 13.125.460,08 17:32
KLYPV KALYON GUNES TEKNOLOJILERI 66,85 3,80 % 342.368.754,85 17:32
KMPUR KIMTEKS POLIURETAN 14,65 2,88 % 20.790.299,24 17:32
KNFRT KONFRUT TARIM 13,89 0,65 % 39.076.777,43 17:32
KOCMT KOC METALURJI 13,86 6,29 % 140.068.461,50 17:32
KONKA KONYA KAGIT 33,22 0,54 % 18.815.682,64 17:32
KONTR KONTROLMATIK TEKNOLOJI 21,80 1,30 % 308.375.941,70 17:32
KONYA KONYA CIMENTO 5.120,00 1,29 % 31.563.762,50 17:32
KOPOL KOZA POLYESTER 5,17 1,57 % 55.361.216,19 17:32
KORDS KORDSA TEKNIK TEKSTIL 57,15 1,33 % 21.154.744,55 17:32
KOTON KOTON MAGAZACILIK 14,86 1,85 % 52.666.262,44 17:32
KOZAA KOZA MADENCILIK 81,85 3,22 % 398.025.616,80 17:32
KOZAL KOZA ALTIN 24,32 2,88 % 1.413.842.929,60 17:32
KRDMA KARDEMIR (A) 40,84 6,52 % 538.086.712,72 17:32
KRDMB KARDEMIR (B) 27,82 9,10 % 171.364.167,34 17:32
KRDMD KARDEMIR (D) 26,08 3,90 % 1.575.864.149,46 17:32
KRGYO KORFEZ GMYO 6,50 0,31 % 34.169.283,96 17:32
KRONT KRON TEKNOLOJI 11,06 7,07 % 78.700.983,92 17:32
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,05 0,43 % 16.101.036,71 17:32
KRSTL KRISTAL KOLA 7,23 -1,36 % 51.342.813,81 17:32
KRTEK KARSU TEKSTIL 23,88 0,08 % 13.155.829,40 17:32
KRVGD KERVAN GIDA 2,06 1,98 % 20.954.057,03 17:31
KSTUR KUSTUR KUSADASI TURIZM 3.650,00 -4,45 % 3.957.640,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 8,05 -1,59 % 555.114.355,78 17:32
KTSKR KUTAHYA SEKER FABRIKASI 59,85 1,70 % 21.609.954,45 17:32
KUTPO KUTAHYA PORSELEN 82,25 1,04 % 26.717.618,65 17:31
KUVVA KUVVA GIDA 93,55 -0,48 % 2.711.886,65 13:55
KUYAS KUYAS YATIRIM 63,00 -1,18 % 363.317.484,75 17:32
KZBGY KIZILBUK GYO 11,93 1,19 % 308.516.095,30 17:32
KZGYO KUZUGRUP GMYO 22,76 0,00 % 36.301.859,70 17:32
LIDER LDR TURIZM 225,80 3,29 % 48.878.135,80 17:31
LIDFA LIDER FAKTORING 3,84 2,13 % 57.764.567,63 17:32
LILAK LILA KAGIT 22,92 -0,61 % 99.306.665,90 17:32
LINK LINK BILGISAYAR 690,00 -1,00 % 53.827.656,50 17:32
LKMNH LOKMAN HEKIM SAGLIK 15,17 0,07 % 23.849.740,17 17:32
LMKDC LIMAK DOGU ANADOLU 29,00 5,76 % 360.221.571,10 17:32
LOGO LOGO YAZILIM 154,60 -2,83 % 99.953.149,10 17:32
LRSHO LORAS HOLDING 5,01 2,24 % 504.707.332,84 17:32
LUKSK LUKS KADIFE 78,80 -0,19 % 12.989.071,00 17:32
LYDHO LYDIA HOLDING 102,10 3,39 % 172.011.917,65 17:32
LYDYE LYDIA YESIL ENERJI 12.212,50 -0,65 % 69.942.130,00 17:30
MAALT MARMARIS ALTINYUNUS 941,50 4,03 % 253.882.867,50 17:32
MACKO MACKOLIK INTERNET HIZMETLERI 38,06 -0,10 % 20.205.419,36 17:32
MAGEN MARGUN ENERJI 35,70 5,62 % 326.490.694,42 17:32
MAKIM MAKIM MAKINE 21,48 0,47 % 19.600.144,18 17:31
MAKTK MAKINA TAKIM 14,73 0,20 % 320.617.610,74 17:32
MANAS MANAS ENERJI YONETIMI 5,47 0,55 % 87.264.703,87 17:32
MARBL TUREKS TURUNC MADENCILIK 13,80 0,88 % 27.688.048,13 17:31
MARKA MARKA YATIRIM HOLDING 49,54 -0,72 % 29.927.702,86 17:32
MARTI MARTI OTEL 3,08 0,65 % 74.084.420,61 17:32
MAVI MAVI GIYIM 44,44 3,49 % 786.711.459,96 17:32
MEDTR MEDITERA TIBBI MALZEME 33,10 2,16 % 31.919.482,10 17:32
MEGAP MEGA POLIETILEN 5,80 -9,94 % 15.235.966,80 13:55
MEGMT MEGA METAL 28,10 1,59 % 128.194.236,12 17:32
MEKAG MEKA GLOBAL MAKINE 43,32 -1,55 % 13.886.525,64 17:30
MEPET METRO PETROL VE TESISLERI 9,45 1,39 % 5.860.108,17 17:32
MERCN MERCAN KIMYA 23,00 -1,20 % 82.521.307,06 17:32
MERIT MERIT TURIZM 14,95 -0,86 % 112.600.130,52 17:32
MERKO MERKO GIDA 13,53 0,82 % 37.750.259,69 17:32
METRO METRO HOLDING 3,09 1,31 % 49.136.881,63 17:31
METUR METEMTUR YATIRIM 39,74 -5,34 % 387.738.374,16 17:32
MGROS MIGROS TICARET 488,75 1,82 % 814.234.720,25 17:32
MHRGY MHR GMYO 5,48 0,55 % 16.658.024,66 17:32
MIATK MIA TEKNOLOJI 31,74 0,57 % 276.873.179,08 17:32
MMCAS MMC SAN. VE TIC. YAT. 35,50 9,23 % 1.087.720,50 13:55
MNDRS MENDERES TEKSTIL 11,32 0,27 % 44.147.465,34 17:31
MNDTR MONDI TURKEY 5,59 1,82 % 8.055.534,15 17:32
MOBTL MOBILTEL ILETISIM 6,83 0,44 % 50.016.239,17 17:32
MOGAN MOGAN ENERJI 9,00 -0,55 % 94.477.789,04 17:32
MOPAS MOPAS MARKETCILIK 41,80 1,46 % 232.823.338,10 17:32
MPARK MLP SAGLIK 365,75 0,21 % 113.410.902,00 17:32
MRGYO MARTI GMYO 2,04 1,49 % 179.232.340,43 17:32
MRSHL MARSHALL 1.391,00 0,65 % 12.850.360,00 17:32
MSGYO MISTRAL GMYO 4,20 3,96 % 29.768.354,86 17:32
MTRKS MATRIKS FINANSAL TEKNOLOJILER 19,46 1,62 % 10.898.732,36 17:32
MTRYO METRO YAT. ORT. 6,57 2,66 % 2.051.176,58 17:23
MZHLD MAZHAR ZORLU HOLDING 5,81 1,04 % 1.773.179,50 17:31
NATEN NATUREL ENERJI 49,10 -9,99 % 2.432.241.682,23 17:32
NETAS NETAS TELEKOM. 50,45 2,50 % 27.446.140,23 17:32
NIBAS NIGBAS NIGDE BETON 19,47 0,93 % 16.636.368,98 17:32
NTGAZ NATURELGAZ 8,92 -0,67 % 21.566.997,47 17:32
NTHOL NET HOLDING 45,06 2,92 % 50.750.631,68 17:32
NUGYO NUROL GMYO 7,92 2,33 % 26.709.378,88 17:32
NUHCM NUH CIMENTO 214,70 1,80 % 12.640.400,50 17:32
OBAMS OBA MAKARNACILIK 60,50 -2,34 % 685.023.318,70 17:32
OBASE OBASE BILGISAYAR 30,78 -0,52 % 15.725.999,82 17:32
ODAS ODAS ELEKTRIK 5,22 2,76 % 154.687.040,80 17:32
ODINE ODINE TEKNOLOJI 105,90 5,16 % 838.060.822,60 17:32
OFSYM OFIS YEM GIDA 49,82 -0,66 % 112.322.714,70 17:32
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 82,55 0,79 % 18.636.558,85 17:32
ONRYT ONUR TEKNOLOJI 63,35 0,08 % 51.164.742,30 17:32
ORCAY ORCAY ORTAKOY CAY SANAYI 7,25 0,42 % 5.159.065,56 17:32
ORGE ORGE ENERJI ELEKTRIK 69,60 -0,50 % 154.404.701,90 17:32
ORMA ORMA ORMAN MAHSULLERI 164,90 -2,37 % 1.060.052,00 13:55
OSMEN OSMANLI MENKUL 8,67 2,60 % 97.960.086,95 17:32
OSTIM OSTIM ENDUSTRIYEL YAT 3,82 0,53 % 22.952.635,56 17:32
OTKAR OTOKAR 434,50 5,27 % 279.396.111,25 17:32
OTTO OTTO HOLDING 477,00 -1,04 % 52.812.715,00 17:31
OYAKC OYAK CIMENTO 24,60 2,07 % 744.354.023,34 17:32
OYAYO OYAK YAT. ORT. 32,12 6,71 % 14.183.597,06 17:32
OYLUM OYLUM SINAI YATIRIMLAR 9,13 1,44 % 5.889.731,48 17:32
OYYAT OYAK YATIRIM MENKUL 37,98 4,23 % 91.068.093,48 17:32
OZATD OZATA DENIZCILIK 181,40 4,19 % 88.437.842,20 17:32
OZGYO OZDERICI GMYO 8,73 -1,24 % 90.643.957,29 17:32
OZKGY OZAK GMYO 12,60 0,48 % 58.362.485,66 17:32
OZRDN OZERDEN AMBALAJ 8,06 -0,49 % 4.401.296,80 17:32
OZSUB OZSU BALIK 22,66 0,27 % 22.000.145,42 17:32
OZYSR OZYASAR TEL 25,42 1,27 % 52.985.351,52 17:31
PAGYO PANORA GMYO 73,80 0,75 % 6.570.823,35 17:32
PAMEL PAMEL ELEKTRIK 84,50 1,56 % 7.481.401,40 17:27
PAPIL PAPILON SAVUNMA 29,40 -2,39 % 72.494.181,16 17:32
PARSN PARSAN 83,90 -1,00 % 19.942.736,00 17:32
PASEU PASIFIK EURASIA LOJISTIK 83,45 0,54 % 283.210.885,60 17:32
PATEK PASIFIK TEKNOLOJI 22,04 3,86 % 714.119.515,02 17:32
PCILT PC ILETISIM MEDYA 13,98 1,53 % 12.085.663,76 17:32
PEHOL TERA YATIRIM TEK. HOL. 15,00 -0,33 % 544.558.763,25 17:32
PEKGY PEKER GMYO 1,67 9,87 % 166.289.289,01 17:32
PEKGYR PEKER GMYO - RHKP 0,81 50,00 % 165.670.224,61 17:32
PENGD PENGUEN GIDA 8,22 -0,96 % 50.661.608,91 17:32
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,41 1,59 % 33.062.845,63 17:32
PETKM PETKIM 17,68 2,79 % 499.438.192,17 17:32
PETUN PINAR ET VE UN 9,74 1,35 % 10.918.720,51 17:30
PGSUS PEGASUS 263,50 2,83 % 3.261.642.583,50 17:32
PINSU PINAR SU 6,39 -0,16 % 17.136.730,58 17:32
PKART PLASTIKKART 63,75 2,33 % 19.090.653,65 17:26
PKENT PETROKENT TURIZM 219,60 -0,50 % 34.062.475,20 17:32
PLTUR PLATFORM TURIZM 25,40 0,63 % 43.332.008,24 17:32
PNLSN PANELSAN CATI CEPHE 40,38 0,45 % 24.991.751,84 17:32
PNSUT PINAR SUT 9,34 0,86 % 13.077.778,26 17:32
POLHO POLISAN HOLDING 3,83 0,26 % 139.479.580,10 17:32
POLTK POLITEKNIK METAL 6.310,00 0,28 % 11.340.067,50 17:31
PRDGS PARDUS GIRISIM 5,57 1,46 % 23.811.527,19 17:31
PRKAB TURK PRYSMIAN KABLO 30,80 10,00 % 81.748.128,42 17:32
PRKME PARK ELEK.MADENCILIK 17,16 0,59 % 10.446.127,86 17:30
PRZMA PRIZMA PRESS MATBAACILIK 13,63 -0,44 % 4.227.848,46 17:28
PSDTC PERGAMON DIS TICARET 112,00 9,91 % 37.549.051,80 17:32
PSGYO PASIFIK GMYO 2,31 2,21 % 222.782.383,08 17:32
QNBFK QNB FINANSAL KIRALAMA 33,04 0,73 % 660.045,44 13:55
QNBTR QNB BANK 282,50 0,53 % 1.686.874,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 6,18 -1,59 % 526.787.763,39 17:32
RALYH RAL YATIRIM HOLDING 116,00 -9,94 % 362.854.626,00 17:32
RAYSG RAY SIGORTA 231,60 0,09 % 60.280.969,90 17:32
REEDR REEDER TEKNOLOJI 9,41 1,73 % 169.639.600,73 17:32
RGYAS RONESANS GAYRIMENKUL YAT. 135,90 -1,02 % 67.251.004,30 17:32
RNPOL RAINBOW POLIKARBONAT 30,24 1,00 % 4.054.817,18 17:32
RODRG RODRIGO TEKSTIL 16,30 1,88 % 2.311.434,79 17:32
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,94 0,68 % 67.819.533,56 17:32
RUBNS RUBENIS TEKSTIL 19,37 0,99 % 11.240.016,10 17:32
RUZYE RUZY MADENCILIK VE ENERJI 8,15 1,24 % 56.224.688,09 17:32
RYGYO REYSAS GMYO 21,04 -0,57 % 137.454.397,94 17:32
RYSAS REYSAS LOJISTIK 16,98 1,37 % 122.978.905,64 17:30
SAFKR SAFKAR EGE SOGUTMACILIK 115,10 -0,86 % 85.515.405,60 17:32
SAHOL SABANCI HOLDING 92,10 -0,54 % 4.989.330.499,15 17:32
SAMAT SARAY MATBAACILIK 17,25 0,70 % 26.108.741,84 17:32
SANEL SANEL MUHENDISLIK 24,28 -0,90 % 1.103.510,78 17:32
SANFM SANIFOAM ENDUSTRI 15,46 -0,58 % 61.888.334,31 17:32
SANKO SANKO PAZARLAMA 20,02 1,83 % 10.032.582,98 17:31
SARKY SARKUYSAN 19,40 6,89 % 156.917.537,09 17:32
SASA SASA POLYESTER 3,30 7,14 % 1.676.435.951,69 17:32
SAYAS SAY YENILENEBILIR ENERJI 48,58 3,85 % 214.495.876,74 17:32
SDTTR SDT UZAY VE SAVUNMA 173,40 0,35 % 129.295.338,30 17:32
SEGMN SEGMEN KARDESLER GIDA 23,02 1,05 % 62.291.878,34 17:32
SEGYO SEKER GMYO 4,12 -1,90 % 53.464.349,04 17:32
SEKFK SEKER FIN. KIR. 7,09 0,71 % 3.492.794,17 17:32
SEKUR SEKURO PLASTIK 16,00 -5,88 % 16.493.489,93 17:32
SELEC SELCUK ECZA DEPOSU 90,95 0,44 % 74.245.876,00 17:32
SELGD SELCUK GIDA 75,40 -7,99 % 49.136.013,75 17:32
SELVA SELVA GIDA 2,30 0,44 % 86.634.412,36 17:32
SERNT SERANIT GRANIT SERAMIK 9,58 0,31 % 111.872.640,68 17:32
SEYKM SEYITLER KIMYA 3,19 5,98 % 10.652.300,42 17:32
SILVR SILVERLINE ENDUSTRI 16,12 1,64 % 3.825.477,60 17:30
SISE SISE CAM 36,06 2,15 % 870.646.229,98 17:32
SKBNK SEKERBANK 7,16 2,43 % 772.817.877,63 17:32
SKTAS SOKTAS 4,80 1,91 % 20.046.311,65 17:32
SKYLP SKYALP FINANSAL TEKNOLOJILER 84,00 -2,78 % 31.202.237,50 17:28
SKYMD SEKER YATIRIM 12,40 6,35 % 188.501.788,71 17:32
SMART SMARTIKS YAZILIM 24,50 -0,65 % 37.587.192,28 17:32
SMRTG SMART GUNES ENERJISI TEK. 30,74 -1,16 % 376.474.223,12 17:32
SMRVA SUMER VARLIK YONETIM 196,90 10,00 % 758.929.870,10 17:32
SNGYO SINPAS GMYO 4,47 3,00 % 78.387.604,26 17:32
SNICA SANICA ISI SANAYI 4,06 1,00 % 40.695.570,70 17:32
SNKRN SENKRON SIBER GUVENLIK YAZILIM 240,00 0,54 % 1.648.548,00 13:55
SNPAM SONMEZ PAMUKLU 60,00 1,69 % 1.014.142,00 13:55
SODSN SODAS SODYUM SANAYII 92,45 1,26 % 338.884,20 13:55
SOKE SOKE DEGIRMENCILIK 10,92 1,02 % 15.774.624,31 17:32
SOKM SOK MARKETLER TICARET 35,68 1,83 % 135.898.494,14 17:32
SONME SONMEZ FILAMENT 126,00 -0,32 % 6.976.930,00 17:32
SRVGY SERVET GMYO 3,03 4,84 % 231.009.196,08 17:32
SUMAS SUMAS SUNI TAHTA 300,00 -1,64 % 355.803,25 13:55
SUNTK SUN TEKSTIL 41,32 3,30 % 81.509.747,40 17:32
SURGY SUR TATIL EVLERI GMYO 46,92 0,00 % 94.231.406,06 17:32
SUWEN SUWEN TEKSTIL 13,53 -1,60 % 99.627.407,72 17:32
TABGD TAB GIDA 192,00 2,40 % 252.468.225,00 17:32
TARKM TARKIM BITKI KORUMA 383,50 -0,13 % 48.043.009,00 17:32
TATEN TATLIPINAR ENERJI URETIM 44,74 1,73 % 81.390.695,80 17:32
TATGD TAT GIDA 11,31 2,26 % 20.529.580,60 17:32
TAVHL TAV HAVALIMANLARI 272,50 1,30 % 376.933.772,75 17:32
TBORG T.TUBORG 173,60 1,40 % 34.234.295,30 17:32
TCELL TURKCELL 94,05 -1,26 % 4.268.040.069,50 17:32
TCKRC KIRAC GALVANIZ 36,08 3,68 % 71.747.978,98 17:32
TDGYO TREND GMYO 14,75 0,34 % 16.313.771,05 17:32
TEKTU TEK-ART TURIZM 10,29 9,94 % 140.118.558,34 17:28
TERA TERA YATIRIM MENKUL DEGERLER 402,50 0,12 % 969.093.772,25 17:32
TEZOL EUROPAP TEZOL KAGIT 15,54 -2,02 % 341.984.121,43 17:32
TGSAS TGS DIS TICARET 101,90 0,39 % 7.087.924,40 17:31
THYAO TURK HAVA YOLLARI 292,25 1,92 % 9.200.045.183,25 17:32
TKFEN TEKFEN HOLDING 108,80 -0,55 % 197.585.255,80 17:32
TKNSA TEKNOSA IC VE DIS TICARET 22,94 1,24 % 71.526.113,86 17:32
TLMAN TRABZON LIMAN 77,85 0,71 % 10.362.863,45 17:32
TMPOL TEMAPOL POLIMER PLASTIK 83,35 7,27 % 105.496.575,55 17:32
TMSN TUMOSAN MOTOR VE TRAKTOR 106,40 2,11 % 130.947.090,50 17:32
TNZTP TAPDI TINAZTEPE 42,36 3,98 % 165.596.179,80 17:32
TOASO TOFAS OTO. FAB. 212,70 0,33 % 997.249.033,30 17:32
TRCAS TURCAS PETROL 31,20 -0,70 % 388.702.525,62 17:32
TRGYO TORUNLAR GMYO 69,00 0,00 % 149.898.664,75 17:32
TRILC TURK ILAC SERUM 21,72 -0,37 % 115.515.051,92 17:32
TSGYO TSKB GMYO 7,22 -0,14 % 42.031.380,30 17:32
TSKB T.S.K.B. 13,52 0,75 % 418.672.805,85 17:32
TSPOR TRABZONSPOR SPORTIF 0,98 2,08 % 446.012.603,71 17:32
TTKOM TURK TELEKOM 58,70 0,26 % 1.060.094.364,45 17:32
TTRAK TURK TRAKTOR 597,50 1,19 % 117.798.573,00 17:32
TUCLK TUGCELIK 9,19 0,33 % 14.677.753,93 17:31
TUKAS TUKAS 2,73 0,00 % 144.954.532,29 17:32
TUPRS TUPRAS 149,90 2,67 % 2.383.125.677,50 17:32
TUREX TUREKS TURIZM TASIMACILIK 11,21 3,89 % 2.566.628.399,64 17:32
TURGG TURKER PROJE GAYRIMENKUL 540,00 0,37 % 17.033.926,00 17:31
TURSG TURKIYE SIGORTA 8,39 -0,12 % 116.499.599,15 17:32
UFUK UFUK YATIRIM 1.120,00 0,72 % 32.189.742,00 17:30
ULAS ULASLAR TURIZM YAT. 22,18 1,46 % 6.002.513,54 17:32
ULKER ULKER BISKUVI 111,40 1,46 % 464.992.718,10 17:32
ULUFA ULUSAL FAKTORING 3,43 0,29 % 60.293.838,49 17:32
ULUSE ULUSOY ELEKTRIK 189,00 0,53 % 13.874.774,90 17:32
ULUUN ULUSOY UN SANAYI 7,09 1,00 % 24.679.999,44 17:32
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,76 1,29 % 53.011.041,60 17:32
USAK USAK SERAMIK 4,76 -1,24 % 167.503.491,22 17:32
VAKBN VAKIFLAR BANKASI 27,90 1,31 % 851.245.924,52 17:32
VAKFN VAKIF FIN. KIR. 2,60 2,36 % 256.579.796,01 17:32
VAKKO VAKKO TEKSTIL 60,60 4,39 % 83.779.442,75 17:32
VANGD VANET GIDA 46,40 -4,21 % 16.817.162,58 17:31
VBTYZ VBT YAZILIM 20,84 2,46 % 37.650.548,22 17:31
VERTU VERUSATURK GIRISIM 35,26 -1,51 % 74.880.719,88 17:32
VERUS VERUSA HOLDING 309,25 0,41 % 12.669.392,75 17:30
VESBE VESTEL BEYAZ ESYA 10,16 1,20 % 39.413.720,32 17:32
VESTL VESTEL 36,44 1,62 % 118.779.764,18 17:32
VKFYO VAKIF YAT. ORT. 17,90 4,74 % 5.960.542,18 17:32
VKGYO VAKIF GMYO 2,40 0,84 % 108.676.085,22 17:32
VKING VIKING KAGIT 30,60 0,07 % 11.662.068,84 17:32
VRGYO VERA KONSEPT GMYO 2,74 2,24 % 109.975.556,45 17:32
VSNMD VISNE MADENCILIK 607,00 2,97 % 326.994.546,00 17:32
YAPRK YAPRAK SUT VE BESI CIFT. 279,75 0,27 % 110.191.526,75 17:32
YATAS YATAS 27,66 2,14 % 30.524.056,14 17:32
YAYLA YAYLA EN. UR. TUR. VE INS 24,16 -0,90 % 12.421.759,26 17:30
YBTAS YIBITAS INSAAT MALZEME 101.485,00 0,98 % 1.408.890,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 39,10 1,88 % 321.611.088,68 17:32
YESIL YESIL YATIRIM HOLDING 1,51 0,67 % 62.875.105,37 17:32
YGGYO YENI GIMAT GMYO 82,20 -0,36 % 7.899.503,40 17:32
YGYO YESIL GMYO 5,10 3,03 % 3.766.610,10 13:55
YIGIT YIGIT AKU 23,34 1,21 % 63.497.642,68 17:32
YKBNK YAPI VE KREDI BANK. 34,22 1,54 % 6.159.147.804,02 17:32
YKSLN YUKSELEN CELIK 4,95 1,64 % 35.902.262,09 17:32
YONGA YONGA MOBILYA 60,00 0,84 % 511.998,05 13:55
YUNSA YUNSA 5,35 2,49 % 21.815.361,79 17:32
YYAPI YESIL YAPI 1,53 2,00 % 103.090.921,75 17:32
YYLGD YAYLA GIDA 10,02 0,20 % 91.204.857,71 17:32
ZEDUR ZEDUR ENERJI 7,57 0,00 % 19.734.369,61 17:32
ZOREN ZORLU ENERJI 3,12 1,63 % 110.334.822,63 17:32
ZRGYO ZIRAAT GMYO 23,40 -0,68 % 61.016.700,04 17:32

UYGULAMALAR

HESABIM